M1LF1-Month Lows S&P 500 Financials06/17/25 16:11
LAST:

 9.000		CHANGE:
 8.99		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
7,300
CHANGE(%):
89900.00		PREV:
0.010		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0009.0009.0009.0007,3000
06/16/250.0100.0100.0100.0107,3000
06/13/257.0007.0007.0007.0007,3000
06/12/256.0006.0006.0006.0007,3000
06/11/2511.00011.00011.00011.0007,3000
06/10/258.0008.0008.0008.0007,3000
06/09/2511.00011.00011.00011.0007,3000
06/06/250.0100.0100.0100.0107,3000
06/05/254.0004.0004.0004.0007,3000
06/04/251.0001.0001.0001.0007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70