M5DZ5-Day Hi-Lo Russell 300006/17/2025
LAST:

 -822.0		CHANGE:
 574.00		OPEN:
-822.0		HIGH:
-822.0		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
231.45		PREV:
-248.0		LOW:
-822.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-822.0-822.0-822.0-822.0263,3000
06/16/25-248.0-248.0-248.0-248.0263,3000
06/13/25-1314.0-1314.0-1314.0-1314.0263,3000
06/12/25-516.0-516.0-516.0-516.0263,3000
06/11/25756.0756.0756.0756.0263,3000
06/10/251122.01122.01122.01122.0263,3000
06/09/251202.01202.01202.01202.0263,4000
06/06/251211.01211.01211.01211.0263,5000
06/05/25295.0295.0295.0295.0263,5000
06/04/25896.0896.0896.0896.0263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,413.00 - 2,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34