M1DP1-Month Hi-Lo S&P 50006/16/2025
LAST:

 24.00		CHANGE:
 30.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
50,400
CHANGE(%):
500.00		PREV:
-6.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.0024.0024.0024.0050,4000
06/13/25-6.00-6.00-6.00-6.0050,4000
06/12/2513.0013.0013.0013.0050,4000
06/11/2557.0057.0057.0057.0050,4000
06/10/2570.0070.0070.0070.0050,4000
06/09/2556.0056.0056.0056.0050,4000
06/06/2567.0067.0067.0067.0050,4000
06/05/2530.0030.0030.0030.0050,4000
06/04/2557.0057.0057.0057.0050,4000
06/03/2562.0062.0062.0062.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-421.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70