MPFD08/01/25 16:53
LAST:

 80.50		CHANGE:
 5.78		OPEN:
81.27		HIGH:
81.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.73		PREV:
74.74		LOW:
80.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2581.2781.2780.4980.5200
07/31/2574.9474.9474.7174.7400
07/30/2571.1971.1970.9070.9800
07/29/2561.8861.9261.7661.7900
07/28/2564.2664.3064.1764.2400
07/25/2569.1869.1868.8868.9400
07/24/2556.3256.3256.0856.2100
07/23/2574.5874.6273.9373.9400
07/22/2554.2654.2654.0954.1500
07/21/2541.3841.6241.3641.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 87.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07