MPFDPercent Above 5-Day Average Last Month06/17/25 16:11
LAST:

 56.50		CHANGE:
 6.49		OPEN:
56.66		HIGH:
56.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.30		PREV:
62.99		LOW:
56.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.6656.8556.4456.5000
06/16/2563.5563.5562.9762.9900
06/13/2564.6464.7064.5264.5200
06/12/2561.3761.3760.8860.9100
06/11/2575.3075.3074.7574.8300
06/10/2580.6780.6779.8379.9100
06/09/2564.9564.9564.5664.6000
06/06/2565.5965.5964.7364.7300
06/05/2547.4247.4246.9947.1700
06/04/2547.3147.5847.3147.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 87.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70