MERVMerval - Argentina06/13/2025
LAST:

 2,127,156		CHANGE:
 60515.00		OPEN:
2,187,671		HIGH:
2,193,360		ASK:
0		VOLUME:
0
CHANGE(%):
2.77		PREV:
2,187,671		LOW:
2,103,952		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,187,6712,193,3602,103,9522,127,15600
06/12/252,171,2732,212,8332,171,2732,187,67100
06/11/252,202,6672,206,3532,159,6642,171,27300
06/10/252,111,1972,218,1812,111,1972,202,66700
06/09/252,156,7792,156,7792,109,1842,111,19700
06/06/252,124,1562,176,3862,102,5912,156,77900
06/05/252,130,7362,157,3272,115,6552,124,15600
06/04/252,224,6382,224,6382,124,3072,126,91500
06/03/252,206,2912,250,2372,181,5872,224,63800
06/02/252,278,9922,283,4732,202,3602,206,29100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,640.80 - 2,867,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34