M6DH6-Month Hi-Lo Price GT $1006/17/25 16:11
LAST:

 35.00		CHANGE:
 86.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
361,300
CHANGE(%):
71.07		PREV:
121.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.0035.0035.0035.00361,3000
06/16/25121.00121.00121.00121.00376,8000
06/13/2525.0025.0025.0025.00369,3000
06/12/2585.0085.0085.0085.00375,3000
06/11/25125.00125.00125.00125.00377,8000
06/10/25116.00116.00116.00116.00374,1000
06/09/25157.00157.00157.00157.00374,7000
06/06/25144.00144.00144.00144.00372,3000
06/05/25102.00102.00102.00102.00368,7000
06/04/25129.00129.00129.00129.00371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,375.00 - 857.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70