M1LO1-Month Lows S&P 10006/17/2025
LAST:

 13.00		CHANGE:
 5.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
62.50		PREV:
8.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0013.0013.0013.0010,1000
06/16/258.008.008.008.0010,1000
06/13/2511.0011.0011.0011.0010,1000
06/12/254.004.004.004.0010,1000
06/11/254.004.004.004.0010,1000
06/10/251.001.001.001.0010,1000
06/09/253.003.003.003.0010,1000
06/06/250.010.010.010.0110,1000
06/05/251.001.001.001.0010,1000
06/04/251.001.001.001.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34