M5LY08/01/25 16:10
LAST:

 38.00		CHANGE:
 6.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
18.75		PREV:
32.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.0038.0038.0038.005,1000
07/31/2532.0032.0032.0032.005,1000
07/30/2524.0024.0024.0024.005,1000
07/29/2520.0020.0020.0020.005,1000
07/28/256.006.006.006.005,1000
07/25/255.005.005.005.005,1000
07/24/259.009.009.009.005,1000
07/23/253.003.003.003.005,1000
07/22/259.009.009.009.005,1000
07/21/2510.0010.0010.0010.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07