M5LY5-Day Lows S&P 500 Consumer Disc06/17/2025
LAST:

 25.00		CHANGE:
 15.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
150.00		PREV:
10.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0025.0025.0025.005,1000
06/16/2510.0010.0010.0010.005,1000
06/13/2534.0034.0034.0034.005,1000
06/12/2522.0022.0022.0022.005,1000
06/11/2511.0011.0011.0011.005,1000
06/10/2510.0010.0010.0010.005,1000
06/09/2510.0010.0010.0010.005,1000
06/06/257.007.007.007.005,1000
06/05/259.009.009.009.005,1000
06/04/251.001.001.001.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34