MYLL08/01/25 16:10
LAST:

 171.0		CHANGE:
 54.00		OPEN:
171.0		HIGH:
171.0		ASK:
0.0		VOLUME:
311,200
CHANGE(%):
44.63		PREV:
121.0		LOW:
171.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25175.0175.0175.0175.0320,0000
07/31/25121.0121.0121.0121.0320,2000
07/30/2588.088.088.088.0317,8000
07/29/2569.069.069.069.0319,3000
07/28/2533.033.033.033.0324,0000
07/25/2541.041.041.041.0317,5000
07/24/2525.025.025.025.0318,4000
07/23/2512.012.012.012.0321,3000
07/22/2532.032.032.032.0320,2000
07/21/2542.042.042.042.0325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,351.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07