MYHLYTD Highs Price Lt $1006/17/25 16:11
LAST:

 44.00		CHANGE:
 29.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
316,400
CHANGE(%):
39.73		PREV:
73.00		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.0044.0044.0044.00316,4000
06/16/2573.0073.0073.0073.00325,9000
06/13/2540.0040.0040.0040.00323,4000
06/12/2545.0045.0045.0045.00318,9000
06/11/2551.0051.0051.0051.00321,8000
06/10/2563.0063.0063.0063.00321,6000
06/09/2571.0071.0071.0071.00324,1000
06/06/2557.0057.0057.0057.00323,0000
06/05/2567.0067.0067.0067.00323,4000
06/04/2570.0070.0070.0070.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70