M3DM3-Month Hi-Lo S&P 500 Consumer Staples06/16/2025
LAST:

 -1.0000		CHANGE:
 4.00		OPEN:
-1.0000		HIGH:
-1.0000		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
80.00		PREV:
-5.0000		LOW:
-1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-1.0000-1.0000-1.0000-1.00003,8000
06/13/25-5.0000-5.0000-5.0000-5.00003,8000
06/12/25-3.0000-3.0000-3.0000-3.00003,8000
06/11/25-2.0000-2.0000-2.0000-2.00003,8000
06/10/25-1.0000-1.0000-1.0000-1.00003,8000
06/09/25-2.0000-2.0000-2.0000-2.00003,8000
06/06/250.01000.01000.01000.01003,8000
06/05/250.01000.01000.01000.01003,8000
06/04/251.00001.00001.00001.00003,8000
06/03/254.00004.00004.00004.00003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70