M3LG08/01/25 16:09
LAST:

 148.0		CHANGE:
 52.00		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
101,000
CHANGE(%):
53.06		PREV:
98.0		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25150.0150.0150.0150.0101,0000
07/31/2598.098.098.098.0101,0000
07/30/2574.074.074.074.0101,0000
07/29/2537.037.037.037.0101,0000
07/28/2526.026.026.026.0101,0000
07/25/2515.015.015.015.0100,9000
07/24/2526.026.026.026.0101,0000
07/23/2519.019.019.019.0101,0000
07/22/2523.023.023.023.0101,0000
07/21/2528.028.028.028.0101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 664.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07