M5DX5-Day Hi-Lo Overall06/17/2025
LAST:

 -1,393		CHANGE:
 866.00		OPEN:
-1,393		HIGH:
-1,393		ASK:
0		VOLUME:
517,600
CHANGE(%):
164.33		PREV:
-527		LOW:
-1,393		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-1,393-1,393-1,393-1,393517,6000
06/16/25-527-527-527-527519,1000
06/13/25-2,169-2,169-2,169-2,169517,8000
06/12/25-690-690-690-690518,6000
06/11/251,0111,0111,0111,011519,8000
06/10/251,5101,5101,5101,510519,8000
06/09/251,7431,7431,7431,743520,6000
06/06/251,6271,6271,6271,627520,1000
06/05/25519519519519519,3000
06/04/251,2531,2531,2531,253519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,412.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34