M3DE3-Month Hi-Lo ETFS06/17/2025
LAST:

 93.00		CHANGE:
 327.00		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
333,200
CHANGE(%):
77.86		PREV:
420.00		LOW:
93.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.0093.0093.0093.00333,2000
06/16/25420.00420.00420.00420.00329,0000
06/13/2583.0083.0083.0083.00327,7000
06/12/25515.00515.00515.00515.00323,8000
06/11/251193.001193.001193.001193.00334,1000
06/10/251041.001041.001041.001041.00329,3000
06/09/251049.001049.001049.001049.00333,4000
06/06/25799.00799.00799.00799.00326,6000
06/05/25919.00919.00919.00919.00335,5000
06/04/25841.00841.00841.00841.00324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,549.00 - 1,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34