M1DQ1-Month Hi-Lo Nasdaq06/17/2025
LAST:

 -301.0		CHANGE:
 202.00		OPEN:
-301.0		HIGH:
-301.0		ASK:
0.0		VOLUME:
308,200
CHANGE(%):
204.04		PREV:
-99.0		LOW:
-301.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-301.0-301.0-301.0-301.0308,2000
06/16/25-99.0-99.0-99.0-99.0309,1000
06/13/25-360.0-360.0-360.0-360.0307,4000
06/12/2514.014.014.014.0308,8000
06/11/25320.0320.0320.0320.0309,5000
06/10/25414.0414.0414.0414.0309,4000
06/09/25448.0448.0448.0448.0310,4000
06/06/25349.0349.0349.0349.0310,0000
06/05/25136.0136.0136.0136.0309,5000
06/04/25258.0258.0258.0258.0309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,007.00 - 1,263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34