MAHE08/01/25 16:10
LAST:

 23.00		CHANGE:
 329.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
353,900
CHANGE(%):
92.94		PREV:
354.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.0025.0025.0025.00357,9000
07/31/25354.00354.00354.00354.00354,8000
07/30/2590.0090.0090.0090.00354,5000
07/29/25364.00364.00364.00364.00350,3000
07/28/25426.00426.00426.00426.00352,2000
07/25/25466.00466.00466.00466.00340,9000
07/24/25563.00563.00563.00563.00343,4000
07/23/25763.00763.00763.00763.00341,8000
07/22/25197.00197.00197.00197.00346,6000
07/21/25651.00651.00651.00651.00349,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 877.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07