M5DQ5-Day Hi-Lo Nasdaq06/16/2025
LAST:

 -522.0		CHANGE:
 946.00		OPEN:
-522.0		HIGH:
-522.0		ASK:
0.0		VOLUME:
309,100
CHANGE(%):
64.44		PREV:
-1468.0		LOW:
-522.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-522.0-522.0-522.0-522.0309,1000
06/13/25-1468.0-1468.0-1468.0-1468.0307,4000
06/12/25-517.0-517.0-517.0-517.0308,8000
06/11/25496.0496.0496.0496.0309,5000
06/10/25809.0809.0809.0809.0309,4000
06/09/25982.0982.0982.0982.0310,4000
06/06/25857.0857.0857.0857.0310,0000
06/05/25285.0285.0285.0285.0309,5000
06/04/25675.0675.0675.0675.0309,6000
06/03/25385.0385.0385.0385.0310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,616.00 - 1,854.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70