M6DP6-Month Hi-Lo S&P 50006/17/2025
LAST:

 5.000		CHANGE:
 13.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
50,400
CHANGE(%):
72.22		PREV:
18.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0005.0005.0005.00050,4000
06/16/2518.00018.00018.00018.00050,4000
06/13/254.0004.0004.0004.00050,4000
06/12/2511.00011.00011.00011.00050,4000
06/11/2515.00015.00015.00015.00050,4000
06/10/2516.00016.00016.00016.00050,4000
06/09/2519.00019.00019.00019.00050,4000
06/06/2524.00024.00024.00024.00050,4000
06/05/2515.00015.00015.00015.00050,4000
06/04/2523.00023.00023.00023.00050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-285.00 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34