M5HN5-Day Highs NYSE06/17/25 16:11
LAST:

 251.0		CHANGE:
 180.00		OPEN:
251.0		HIGH:
251.0		ASK:
0.0		VOLUME:
188,700
CHANGE(%):
41.76		PREV:
431.0		LOW:
251.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25251.0251.0251.0251.0188,7000
06/16/25431.0431.0431.0431.0189,3000
06/13/25335.0335.0335.0335.0189,4000
06/12/25369.0369.0369.0369.0189,1000
06/11/25795.0795.0795.0795.0189,3000
06/10/25932.0932.0932.0932.0189,4000
06/09/25996.0996.0996.0996.0189,3000
06/06/25894.0894.0894.0894.0189,1000
06/05/25557.0557.0557.0557.0189,1000
06/04/25753.0753.0753.0753.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 1,439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70