M5DN5-Day Hi-Lo NYSE06/17/2025
LAST:

 -532.0		CHANGE:
 531.00		OPEN:
-532.0		HIGH:
-532.0		ASK:
0.0		VOLUME:
188,900
CHANGE(%):
53100.00		PREV:
-1.0		LOW:
-532.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-532.0-532.0-532.0-532.0188,9000
06/16/25-1.0-1.0-1.0-1.0189,3000
06/13/25-685.0-685.0-685.0-685.0189,4000
06/12/25-182.0-182.0-182.0-182.0189,1000
06/11/25491.0491.0491.0491.0189,3000
06/10/25681.0681.0681.0681.0189,4000
06/09/25722.0722.0722.0722.0189,3000
06/06/25736.0736.0736.0736.0189,1000
06/05/25190.0190.0190.0190.0189,1000
06/04/25534.0534.0534.0534.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,743.00 - 1,353.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34