MALN52-Week Lows NYSE06/17/2025
LAST:

 31.00		CHANGE:
 6.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
188,900
CHANGE(%):
24.00		PREV:
25.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.0031.0031.0031.00188,9000
06/16/2525.0025.0025.0025.00189,3000
06/13/2530.0030.0030.0030.00189,4000
06/12/2512.0012.0012.0012.00189,1000
06/11/2511.0011.0011.0011.00189,3000
06/10/254.004.004.004.00189,4000
06/09/258.008.008.008.00189,3000
06/06/253.003.003.003.00189,1000
06/05/2511.0011.0011.0011.00189,1000
06/04/252.002.002.002.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 656.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34