MOTW08/01/25 16:53
LAST:

 60.55		CHANGE:
 0.44		OPEN:
61.33		HIGH:
61.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
60.97		LOW:
60.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2561.3361.3360.3960.5300
07/31/2561.1461.1460.9760.9700
07/30/2571.7371.7371.4871.5300
07/29/2564.4164.4663.9063.9200
07/28/2555.9055.9055.7355.8100
07/25/2558.2458.2457.8857.9500
07/24/2562.9562.9562.7462.7500
07/23/2558.7358.7358.3358.3800
07/22/2553.4253.5553.3653.4100
07/21/2568.3568.5568.3568.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 86.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07