MYHK08/01/25 16:10
LAST:

 1.0000		CHANGE:
 12.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
6,800
CHANGE(%):
92.31		PREV:
13.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.00001.00001.00001.00006,8000
07/31/2513.000013.000013.000013.00006,7000
07/30/257.00007.00007.00007.00006,7000
07/29/2514.000014.000014.000014.00006,7000
07/28/258.00008.00008.00008.00006,7000
07/25/2510.000010.000010.000010.00006,7000
07/24/256.00006.00006.00006.00006,7000
07/23/2510.000010.000010.000010.00006,7000
07/22/254.00004.00004.00004.00006,7000
07/21/255.00005.00005.00005.00006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07