M5HM5-Day Highs S&P 500 Consumer Staples06/17/2025
LAST:

 4.000		CHANGE:
 6.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
60.00		PREV:
10.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0004.0004.0004.0003,8000
06/16/2510.00010.00010.00010.0003,8000
06/13/2512.00012.00012.00012.0003,8000
06/12/2510.00010.00010.00010.0003,8000
06/11/255.0005.0005.0005.0003,8000
06/10/2516.00016.00016.00016.0003,8000
06/09/258.0008.0008.0008.0003,8000
06/06/255.0005.0005.0005.0003,8000
06/05/253.0003.0003.0003.0003,8000
06/04/256.0006.0006.0006.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34