INDEX, MUTH End of Day and Historical Quotes [TSX Percent Above 200-Day Average Yesterday]

11 Aug 25 16:53

LAST: 77.92	CHANGE: 0.51	OPEN: 74.42	HIGH: 77.92	ASK: 0.00	VOLUME: 0
LAST: 77.92	CHG(%): 0.65	PREV: 78.43	LOW: 74.15	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	74.42	77.92	74.15	77.92
08 Aug 25	75.33	78.43	75.33	78.43
07 Aug 25	75.78	79.33	75.78	79.33
06 Aug 25	76.55	79.07	76.55	78.93
05 Aug 25	76.16	77.76	76.12	77.73
01 Aug 25	74.88	78.20	74.25	78.20
31 Jul 25	76.04	79.72	76.04	79.60
30 Jul 25	79.18	81.72	78.60	81.72
29 Jul 25	76.91	80.47	76.91	80.47
28 Jul 25	77.93	81.33	77.93	81.24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.92