MUTH08/01/25 16:53
LAST:

 78.20		CHANGE:
 1.40		OPEN:
74.88		HIGH:
78.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
79.60		LOW:
74.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2574.8878.2074.2578.2000
07/31/2576.0479.7276.0479.6000
07/30/2579.1881.7278.6081.7200
07/29/2576.9180.4776.9180.4700
07/28/2577.9381.3377.9381.2400
07/25/2577.9081.0477.9081.0400
07/24/2577.9480.9377.9480.9300
07/23/2578.2581.0878.0881.0800
07/22/2575.6479.6475.6479.6400
07/21/2576.8480.1176.8480.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.79 - 87.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07