M5HF5-Day Highs S&P 500 Financials06/17/25 16:11
LAST:

 2.000		CHANGE:
 20.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
7,300
CHANGE(%):
90.91		PREV:
22.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0002.0002.0002.0007,3000
06/16/2522.00022.00022.00022.0007,3000
06/13/254.0004.0004.0004.0007,3000
06/12/256.0006.0006.0006.0007,3000
06/11/2525.00025.00025.00025.0007,3000
06/10/2518.00018.00018.00018.0007,3000
06/09/2532.00032.00032.00032.0007,3000
06/06/2543.00043.00043.00043.0007,3000
06/05/2514.00014.00014.00014.0007,3000
06/04/2535.00035.00035.00035.0007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70