M1HA08/01/25 16:09
LAST:

 2.000		CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
20,300
CHANGE(%):
33.33		PREV:
3.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0002.0002.0002.00020,6000
07/31/253.0003.0003.0003.00020,8000
07/30/256.0006.0006.0006.00020,8000
07/29/2518.00018.00018.00018.00021,0000
07/28/2527.00027.00027.00027.00020,8000
07/25/2521.00021.00021.00021.00020,7000
07/24/2527.00027.00027.00027.00021,0000
07/23/2538.00038.00038.00038.00020,8000
07/22/2534.00034.00034.00034.00021,0000
07/21/2537.00037.00037.00037.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07