M1LN08/01/25 16:09
LAST:

 738.0		CHANGE:
 282.00		OPEN:
738.0		HIGH:
738.0		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
60.78		PREV:
464.0		LOW:
738.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25746.0746.0746.0746.0189,5000
07/31/25464.0464.0464.0464.0189,8000
07/30/25358.0358.0358.0358.0189,5000
07/29/25179.0179.0179.0179.0189,5000
07/28/25170.0170.0170.0170.0189,5000
07/25/25122.0122.0122.0122.0189,5000
07/24/25116.0116.0116.0116.0189,9000
07/23/2567.067.067.067.0189,5000
07/22/25115.0115.0115.0115.0189,6000
07/21/25129.0129.0129.0129.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 1,482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07