M1LN1-Month Lows NYSE06/17/25 16:11
LAST:

 254.0		CHANGE:
 107.00		OPEN:
254.0		HIGH:
254.0		ASK:
0.0		VOLUME:
188,700
CHANGE(%):
72.79		PREV:
147.0		LOW:
254.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25254.0254.0254.0254.0188,7000
06/16/25147.0147.0147.0147.0189,3000
06/13/25248.0248.0248.0248.0189,4000
06/12/25114.0114.0114.0114.0189,1000
06/11/2586.086.086.086.0189,3000
06/10/2559.059.059.059.0189,4000
06/09/2587.087.087.087.0189,3000
06/06/2536.036.036.036.0189,1000
06/05/2582.082.082.082.0189,1000
06/04/2538.038.038.038.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 1,482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70