MADL52-Week Hi-Lo Price Lt $1006/17/2025
LAST:

 -53.00		CHANGE:
 1.00		OPEN:
-53.00		HIGH:
-53.00		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
1.92		PREV:
-52.00		LOW:
-53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-53.00-53.00-53.00-53.00323,4000
06/16/25-52.00-52.00-52.00-52.00325,9000
06/13/25-72.00-72.00-72.00-72.00323,4000
06/12/25-13.00-13.00-13.00-13.00318,9000
06/11/25-6.00-6.00-6.00-6.00321,8000
06/10/25-1.00-1.00-1.00-1.00321,6000
06/09/25-4.00-4.00-4.00-4.00324,1000
06/06/25-7.00-7.00-7.00-7.00323,0000
06/05/25-5.00-5.00-5.00-5.00323,4000
06/04/254.004.004.004.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-880.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34