M6HV08/01/25 16:10
LAST:

 57.00		CHANGE:
 86.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
397,800
CHANGE(%):
56.95		PREV:
151.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.0065.0065.0065.00422,8000
07/31/25151.00151.00151.00151.00421,9000
07/30/25188.00188.00188.00188.00420,4000
07/29/25194.00194.00194.00194.00423,0000
07/28/25200.00200.00200.00200.00418,7000
07/25/25202.00202.00202.00202.00410,4000
07/24/25245.00245.00245.00245.00426,6000
07/23/25341.00341.00341.00341.00425,1000
07/22/25222.00222.00222.00222.00427,0000
07/21/25237.00237.00237.00237.00429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07