M6HV6-Month Highs Volume GT 100K06/17/25 16:11
LAST:

 119.0		CHANGE:
 94.00		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
388,000
CHANGE(%):
44.13		PREV:
213.0		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25119.0119.0119.0119.0388,0000
06/16/25213.0213.0213.0213.0423,9000
06/13/25105.0105.0105.0105.0419,2000
06/12/25128.0128.0128.0128.0405,9000
06/11/25164.0164.0164.0164.0419,0000
06/10/25156.0156.0156.0156.0416,7000
06/09/25205.0205.0205.0205.0422,2000
06/06/25175.0175.0175.0175.0407,5000
06/05/25168.0168.0168.0168.0412,8000
06/04/25169.0169.0169.0169.0413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70