EODData

INDEX, M1DH:

11 Aug 25 10:30
LAST:

36.00

CHANGE:
 61.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
303.3K
CHG(%):
610000.00
PREV:
0.01
LOW:
36.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2536.0036.0036.0036.00303.3K
08 Aug 25-25.00-25.00-25.00-25.00380.9K
07 Aug 25-27.00-27.00-27.00-27.00381.6K
06 Aug 25-18.00-18.00-18.00-18.00377.1K
05 Aug 254.004.004.004.00378.8K
04 Aug 25-26.00-26.00-26.00-26.00373.4K
01 Aug 25-1081.00-1081.00-1081.00-1081.00373.1K
31 Jul 25-501.00-501.00-501.00-501.00372.7K
30 Jul 25-214.00-214.00-214.00-214.00372.1K
29 Jul 2562.0062.0062.0062.00377.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-6.00
MA20:27.55
MA50:200.84
MA200:38.14
STO9:93.12
RSI14:45.75
WPR14:-34.26
MTM14:-582.00
ROC14:-0.94
Week High:36.00
Week Low:-27.00
Month High:618.00
Month Low:-1,081.00
Volatility:521.92