M5HY5-Day Highs S&P 500 Consumer Disc06/17/2025
LAST:

 3.000		CHANGE:
 6.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
66.67		PREV:
9.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0003.0003.0003.0005,1000
06/16/259.0009.0009.0009.0005,1000
06/13/251.0001.0001.0001.0005,1000
06/12/253.0003.0003.0003.0005,1000
06/11/2523.00023.00023.00023.0005,1000
06/10/2520.00020.00020.00020.0005,1000
06/09/2521.00021.00021.00021.0005,1000
06/06/2516.00016.00016.00016.0005,1000
06/05/2518.00018.00018.00018.0005,1000
06/04/2520.00020.00020.00020.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34