MVTH08/01/25 16:53
LAST:

 81.25		CHANGE:
 0.29		OPEN:
78.23		HIGH:
81.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
80.96		LOW:
77.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2578.2381.2577.8381.2500
07/31/2577.0881.0977.0880.9600
07/30/2578.3080.6777.6580.6700
07/29/2577.4080.5677.4080.5600
07/28/2575.8079.5575.8079.4600
07/25/2577.0380.0977.0380.0900
07/24/2576.9180.0976.9180.0900
07/23/2574.8778.8974.4378.8900
07/22/2575.1279.0075.1279.0000
07/21/2576.3179.8076.3179.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 85.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07