M6LG08/01/25 16:10
LAST:

 55.00		CHANGE:
 7.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
14.58		PREV:
48.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.0055.0055.0055.00101,0000
07/31/2548.0048.0048.0048.00101,0000
07/30/2529.0029.0029.0029.00101,0000
07/29/2517.0017.0017.0017.00101,0000
07/28/258.008.008.008.00101,0000
07/25/259.009.009.009.00100,9000
07/24/2512.0012.0012.0012.00101,0000
07/23/255.005.005.005.00101,0000
07/22/257.007.007.007.00101,0000
07/21/2519.0019.0019.0019.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 573.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07