List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.77	11.60	11.74	129.53M	-0.01	0.09
000002	China Vanke Co Ltd Class A	6.600	6.480	6.530	153.72M	-0.050	0.76
000004	Shenzhen CAU Technology Co Ltd	10.65	10.08	10.30	6.4M	-0.15	1.44
000006	Shenzhen Zhenye Group Co Ltd	7.640	7.170	7.370	58.27M	0.100	1.38
000007	ShenZhen Zero-Seven Co Ltd	7.500	7.270	7.420	9.23M	0.110	1.50
000008	China High-Speed Railway Technology	2.810	2.770	2.790	52.05M	0.010	0.36
000009	China Baoan Group Co Ltd	10.060	9.600	9.760	59.2M	-0.030	0.31
000010	Shenzhen Ecobeauty Co Ltd	4.720	4.460	4.490	33.79M	-0.200	4.26
000011	Shenzhen Properties & Resources	8.980	8.750	8.870	7.39M	0.040	0.45
000012	CSG Holding Co Ltd	4.720	4.660	4.710	11.87M	0.040	0.86
000014	Shahe Industry Co Ltd	13.96	13.30	13.56	8.97M	-0.09	0.66
000016	Konka Group Co Ltd	5.570	5.330	5.430	66.45M	0.020	0.37
000017	China Bicycle Co Holdings Ltd	6.780	6.590	6.680	26.43M	0.040	0.60
000019	Shenzhen Shenbao Industrial Co Ltd	6.860	6.660	6.830	12.62M	0.130	1.94
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	13.77	13.26	13.51	3.01M	-0.02	0.15
000021	Shenzhen Kaifa Technology Co Ltd	20.54	19.06	19.40	68.48M	-0.83	4.10
000025	Shenzhen Tellus Holding Co Ltd	17.92	17.40	17.65	12.08M	-0.06	0.34
000026	Fiyta Holdings Ltd	16.98	16.01	16.21	10.17M	-0.71	4.20
000027	Shenzhen Energy Group Co Ltd	6.440	6.360	6.420	27.09M	0.000	0.00
000028	China National Accord Medicines Corp Ltd	25.54	25.26	25.48	3.78M	0.13	0.51
000029	ShenZhen Special Economic Zone Real	28.37	26.60	26.94	9.23M	-1.14	4.06
000030	FAWER Automotive Parts Ltd Co	5.690	5.590	5.650	20.81M	0.020	0.36
000031	Grandjoy Holdings Group Co Ltd	3.160	3.070	3.110	23.15M	0.010	0.32
000032	Shenzhen Sed Industry Co Ltd	22.75	21.50	22.06	28.9M	-0.45	2.00
000034	Digital China Group Co Ltd	43.19	40.20	41.18	34.71M	-1.45	3.40
000035	China Tianying Inc	4.600	4.480	4.560	42.09M	0.080	1.79
000036	China Union Holdings Ltd	4.270	4.060	4.140	26.39M	-0.090	2.13
000037	Shenzhen Nanshan Power Co Ltd	8.810	8.610	8.740	7.09M	0.120	1.39
000039	China International Marine Containers	7.840	7.740	7.820	45.5M	0.010	0.13
000042	Shenzhen Centralcon Investment Holding	8.650	8.490	8.600	7.11M	0.040	0.47
000045	Shenzhen Textile Holdings Co Ltd	10.78	10.35	10.50	11.93M	-0.13	1.22
000048	ShenZhen Kondarl Group Co Ltd	16.25	15.93	16.16	11.14M	0.15	0.94
000049	Shenzhen Desay Battery Technology Co Ltd	24.95	23.94	24.39	24.51M	0.40	1.67
000050	Tianma Microelectronics Co Ltd	10.000	9.390	9.570	44.93M	-0.220	2.25
000055	China Fangda Group Co Ltd	4.360	4.200	4.300	18.99M	-0.010	0.23
000056	Shenzhen Wongtee International	2.850	2.700	2.770	79.41M	-0.020	0.72
000058	Shenzhen SEG Co Ltd	8.820	8.580	8.690	10.97M	0.060	0.70
000059	North Huajin Chemical Industries Co Ltd	5.170	5.100	5.120	15.05M	-0.010	0.19
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.260	5.040	5.110	98.47M	-0.090	1.73
000061	Shenzhen Agricultural Products Co Ltd	8.150	7.870	8.030	52.81M	0.100	1.26
000062	Shenzhen Huaqiang Industry Co Ltd	29.37	27.04	29.13	33.81M	0.62	2.17
000063	ZTE Corp	44.26	40.10	40.84	286.62M	-3.10	7.06
000065	NORINCO International Cooperation Ltd	11.24	10.96	11.10	16.68M	0.07	0.63
000066	China Greatwall Computer Shenzhen Co Ltd	16.47	15.41	15.76	143.25M	-0.57	3.49
000068	Shenzhen Huakong Seg Co Ltd	3.840	3.720	3.780	27.07M	-0.050	1.31
000069	Shenzhen Overseas Chinese Town Co Ltd	2.240	2.210	2.220	70.59M	0.000	0.00
000070	Shenzhen SDG Information Co Ltd	10.850	9.700	9.940	82.91M	-0.240	2.36
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.590	2.520	2.560	28.43M	0.020	0.79
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.460	4.420	4.460	18.84M	0.020	0.45
000089	Shenzhen Airport Co Ltd	7.130	7.040	7.100	17.4M	-0.020	0.28
000090	Shenzhen Tagen Group Co Ltd	3.610	3.560	3.600	19.86M	0.030	0.84
000096	Shenzhen Guangju Energy Co Ltd	11.52	11.36	11.49	6.39M	0.05	0.44
000099	Citic Offshore Helicopter Co Ltd	23.33	22.45	22.80	21.1M	-0.15	0.65
000100	TCL Corp	4.420	4.250	4.300	554.15M	-0.010	0.23
000151	China National Complete Plant Import &	13.18	12.71	12.83	11.09M	0.17	1.34
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.780	6.630	6.680	11.26M	0.070	1.06
000155	Sichuan Chemical Co Ltd	10.24	9.94	10.12	30.66M	0.16	1.61
000156	Wasu Media Holding Co Ltd	8.040	7.870	7.980	16.08M	-0.010	0.13
000157	Zoomlion Heavy Industry Science and	7.350	7.170	7.250	91.35M	-0.080	1.09
000158	Shijiazhuang Changshan Textile Co Ltd	23.95	22.70	23.30	73.39M	-0.38	1.60
000159	Xinjiang International Industry Co Ltd	5.680	5.510	5.590	17.59M	0.060	1.08
000166	Shenwan Hongyuan Group Co Ltd	5.290	5.200	5.260	129.72M	0.020	0.38
000301	Jiangsu Wujiang China Eastern Silk	9.760	9.540	9.660	18.64M	0.010	0.10
000333	Midea Group Co Ltd	76.00	74.42	75.59	44.35M	-0.03	0.04
000338	Weichai Power Co Ltd Class A	14.90	14.55	14.70	89.25M	-0.16	1.08
000400	XJ Electric Co Ltd	22.80	22.14	22.48	17.91M	0.07	0.31
000401	Tangshan Jidong Cement Co Ltd	4.920	4.830	4.880	16.79M	0.050	1.04
000402	Financial Street Holdings Co Ltd	2.980	2.880	2.900	41.24M	-0.030	1.02
000403	Pacific Shuanglin Bio pharmacy Co Ltd	17.79	17.22	17.63	11.55M	0.28	1.61
000404	Huayi Compressor Co Ltd	7.330	7.190	7.280	11.22M	0.050	0.69
000407	Shandong Shengli Co Ltd	3.850	3.690	3.760	83.89M	-0.070	1.83
000408	Zangge Holding Co Ltd	55.40	52.61	53.53	16.09M	-1.79	3.24
000409	Yunding Technology Co Ltd	11.85	11.41	11.74	17.95M	0.04	0.34
000410	Shenyang Machine Tool Co Ltd	7.330	6.980	7.080	43.24M	-0.260	3.54
000411	Zhejiang Int'L Group Co Ltd	11.56	11.27	11.45	8.54M	-0.03	0.26
000415	Bohai Leasing Co Ltd	3.440	3.330	3.410	101.39M	0.050	1.49
000417	Hefei Department Store Group Co Ltd	6.220	5.990	6.180	43.69M	0.140	2.32
000419	Changsha Tongcheng Holdings Co Ltd	6.200	5.930	6.180	25.23M	0.230	3.87
000420	Jilin Chemical Fibre Co Ltd	4.260	4.090	4.160	75.12M	-0.020	0.48
000421	Nanjing Zhongbei Group Co Ltd	6.420	6.240	6.390	12.07M	0.130	2.08
000422	Hubei Yihua Chemical Industry Co Ltd	13.59	13.09	13.29	27.14M	-0.30	2.21
000423	Shan Dong Dong-E E-Jiao Co Ltd	49.48	48.54	48.96	7.6M	-0.29	0.59
000425	XCMG Construction Machinery Co Ltd	10.080	9.740	9.880	115.77M	-0.100	1.00
000426	Inner Mongolia Xingye Mining Co Ltd	23.70	21.60	22.02	70.87M	-0.94	4.09
000428	Huatian Hotel Group Co Ltd	4.050	3.720	3.840	81.78M	0.060	1.59
000429	Guangdong Provincial Expressway	11.70	11.40	11.69	9.66M	0.09	0.78
000430	Zhang Jia Jie Tourism Group Co Ltd	7.680	7.490	7.570	6.63M	0.080	1.07
000488	Shandong Chenming Paper Holdings Ltd	2.230	2.190	2.200	21.99M	-0.010	0.45
000498	Shandong Hi-Speed Road&Bridge	6.180	6.090	6.150	18.04M	-0.020	0.32
000501	Wushang Group Co Ltd	11.19	10.68	10.96	32.51M	0.24	2.24
000503	China Reform Health Management and	10.34	9.95	10.12	18.2M	-0.02	0.20
000504	Nanhua Bio Medicine Co Ltd	9.350	9.100	9.220	3.27M	0.010	0.11
000505	Hainan Pearl River Holdings Co Ltd	6.680	6.470	6.620	10.56M	0.110	1.69
000506	Zhongrun Resources Investment	10.410	9.820	9.990	44.84M	-0.500	4.77
000507	Zhuhai Port Co Ltd	5.450	5.380	5.410	12.12M	-0.020	0.37
000509	Huasu Holdings Co Ltd	3.260	3.100	3.130	33.57M	-0.080	2.49
000510	Sichuan Jinlu Group Co Ltd	5.300	5.130	5.210	26.93M	0.060	1.17
000513	Livzon Pharmaceutical Group Inc	42.35	40.20	40.77	10.53M	-1.19	2.84
000514	Chongqing Yukaifa Co Ltd	5.400	5.210	5.290	23.89M	0.060	1.15
000516	Xian International Medical Investment Co	5.200	5.080	5.140	28.38M	0.030	0.59
000517	Rongan Property Co Ltd	1.960	1.920	1.950	40.81M	0.030	1.56
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.370	2.330	2.370	17.68M	0.000	0.00
000519	North Industries Group Red Arrow Co Ltd	19.31	17.78	18.08	90.26M	-1.68	8.50
000520	Chang Jiang Shipping Group Phoenix Co	4.640	4.550	4.590	14.43M	-0.030	0.65
000521	Changhong Meiling Co Ltd	7.480	7.300	7.410	24.17M	0.080	1.09
000523	Lonkey Industrial Co Ltd Guangzhou	3.430	3.280	3.410	54.28M	0.110	3.33
000524	Guangzhou Dongfang Hotel Co Ltd	15.73	14.12	15.73	59.4M	1.43	10.00
000525	Nanjing Red Sun Co Ltd	6.640	6.490	6.520	19.28M	-0.100	1.51
000526	Xiamen Insight Investment Co Ltd	48.00	47.01	47.84	2.33M	0.06	0.13
000528	Guangxi Liugong Machinery Co Ltd	10.97	10.75	10.88	44.8M	0.01	0.09
000529	Guangdong Guanghong Holdings Co Ltd	6.310	6.090	6.260	12.32M	0.110	1.79
000530	Bingshan Refrigeration & Heat Transfer	6.280	6.100	6.200	25.6M	0.090	1.47
000531	Guangzhou Hengyun Enterprises Holding	6.410	6.250	6.350	9.72M	0.050	0.79
000532	Zhuhai Huajin Capital Co Ltd	14.97	14.44	14.67	10.15M	-0.03	0.20
000533	Guangdong Macro Co Ltd	7.220	6.970	7.070	31.45M	0.090	1.29
000534	Wedge Industrial Co Ltd	16.80	15.79	16.04	14.37M	-0.42	2.55
000536	CPT Technology Group Co Ltd	5.580	5.010	5.160	194.42M	-0.290	5.32
000537	Tianjin Guangyu Development Co Ltd	8.850	8.710	8.800	14.47M	-0.010	0.11
000538	Yunnan Baiyao Group Co Ltd	59.45	58.14	58.68	15.27M	-0.75	1.26
000539	Guangdong Electric Power Development Co	4.580	4.530	4.570	18.52M	0.030	0.66
000541	Foshan Electrical and Lighting Co Ltd	6.640	6.430	6.530	19.87M	-0.030	0.46
000543	An Hui Wenergy Co Ltd	7.180	7.090	7.140	35.89M	-0.010	0.14
000544	Central Plains Environment Protection Co	8.710	8.510	8.710	10.89M	0.150	1.75
000545	Jilin Gpro Titanium Industry Co Ltd	3.270	3.130	3.190	54.73M	0.050	1.59
000546	Jinyuan Cement Co Ltd	5.040	4.910	4.990	14.98M	0.060	1.22
000547	Addsino Co Ltd	8.030	7.760	7.880	30.92M	-0.070	0.88
000548	Hunan Investment Group Co Ltd	5.440	5.280	5.390	8.38M	0.070	1.32
000550	Jiangling Motors Corp Ltd	21.10	20.50	20.83	6.06M	0.11	0.53
000551	Create Technology & Science Co Ltd	11.34	10.97	11.13	8.9M	-0.05	0.45
000552	Gansu Jingyuan Coal Industry and	2.450	2.410	2.440	32.51M	0.010	0.41
000553	ADAMA Ltd	6.730	6.580	6.690	5.7M	0.050	0.75
000554	Sinopec Shandong Taishan Petroleum Co	6.970	6.770	6.880	18.85M	-0.030	0.43
000555	Digital China Information Service Co Ltd	13.98	13.26	13.47	30.41M	-0.38	2.74
000557	Ningxia Western Venture Industrial Co	5.370	5.270	5.320	14.24M	0.060	1.14
000558	Lander Sports Development Co Ltd	6.730	6.150	6.570	229.27M	0.310	4.95
000559	Wanxiang Qianchao Co Ltd	7.690	7.400	7.530	46.68M	-0.050	0.66
000560	5I5j Holding Group Co Ltd	2.970	2.910	2.930	103.4M	-0.010	0.34
000561	Shaanxi Fenghuo Electronics Co Ltd	11.53	10.85	11.09	32.28M	-0.38	3.31
000563	Shaanxi International Trust Co Ltd	3.570	3.510	3.540	70.51M	0.010	0.28
000564	CCOOP Group Co Ltd	2.830	2.520	2.770	2.206B	0.200	7.78
000565	Chongqing Sanxia Paints Co Ltd	8.550	8.270	8.420	16.53M	0.060	0.72
000566	Hainan Haiyao Co Ltd	5.940	5.790	5.850	25.77M	0.020	0.34
000567	Hainan Haide Industry Co Ltd	6.340	6.160	6.250	18.54M	0.100	1.63
000568	Luzhou Lao Jiao Co Ltd	135.6	132.2	134.1	9.68M	-1.5	1.11
000570	Changchai Co Ltd	5.760	5.650	5.710	10.59M	0.050	0.88
000571	Sundiro Holding Co Ltd	4.650	4.500	4.560	12.87M	-0.010	0.22
000572	Haima Automobile Group Co Ltd	5.030	4.750	4.850	111.47M	-0.100	2.02
000573	DongGuan Winnerway Industrial Zone Ltd	4.320	4.110	4.180	35.08M	0.050	1.21
000576	Guangdong Ganhua Science & Industry Co	10.60	10.30	10.52	14.24M	0.04	0.38
000581	Weifu High-Technology Group Co Ltd	22.34	21.09	21.44	33.54M	-1.01	4.50
000582	Beibuwan Port Co Ltd	8.660	8.390	8.620	34.89M	0.180	2.13
000586	Sichuan Huiyuan Optical Com	12.42	11.78	11.97	7.27M	-0.08	0.66
000589	Gui Zhou Tyre Co Ltd	4.530	4.480	4.520	18.17M	0.020	0.44
000590	Tus Pharmaceutical Group Co Ltd	11.98	11.63	11.91	7.76M	0.20	1.71
000591	CECEP Solar Energy Co Ltd	4.940	4.740	4.810	138.13M	-0.050	1.03
000592	Zhongfu Straits Pingtan Development Co	3.430	3.260	3.320	128.44M	-0.010	0.30
000593	Delong Composite Energy Group Co Ltd	6.580	6.320	6.460	8.42M	0.080	1.25
000595	Baota Industry Co Ltd	5.060	4.970	5.010	10.62M	-0.010	0.20
000596	Anhui Gujing Distillery Co Ltd	167.3	161.6	164.4	3.24M	-2.8	1.69
000597	Northeast Pharmaceutical Group Co Ltd	5.690	5.510	5.580	21.11M	-0.050	0.89
000598	Chengdu Xingrong Investment Co Ltd	6.820	6.680	6.810	26.64M	0.100	1.49
000599	Qingdao Doublestar Co Ltd	5.520	5.270	5.380	29.57M	-0.040	0.74
000600	Jointo Energy Investment Co Ltd Hebei	7.530	7.390	7.460	27.6M	0.040	0.54
000601	Guangdong Shaoneng Group Co Ltd	5.280	5.180	5.230	19.35M	0.020	0.38
000603	Shengda Mining Co Ltd	20.26	18.40	18.76	40.52M	-0.94	4.77
000605	Bohai Water Industry Co Ltd	6.990	6.750	6.940	8.95M	0.130	1.91
000607	Huamei Holding	4.900	4.600	4.820	71.76M	0.080	1.69
000608	Yang Guang Co Ltd	1.870	1.820	1.840	7.74M	-0.010	0.54
000609	Beijing Mainstreets Investment	4.440	4.210	4.260	18.43M	-0.170	3.84
000610	XiAn Tourism Co Ltd	14.37	13.51	14.11	39.14M	0.60	4.44
000612	Jiaozuo Wanfang Aluminum	8.850	8.130	8.280	55.45M	-0.470	5.37
000615	Aoyuan Beauty Valley Technology Co Ltd	3.220	3.100	3.150	9.57M	0.010	0.32
000617	CNPC Capital Co Ltd	11.00	10.50	10.66	296.03M	-0.23	2.11
000619	Wuhu Conch Profiles and Science Co Ltd	6.090	5.930	6.040	12.29M	0.090	1.51
000620	Macrolink Real Estate Co Ltd	1.670	1.620	1.640	87.32M	0.000	0.00
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.22	18.67	18.86	19.8M	-0.23	1.20
000625	Chongqing Changan Automobile Co Ltd	12.38	12.25	12.34	91.06M	0.02	0.16
000626	Grand Industrial Holding Co Ltd	7.000	6.720	6.830	7.74M	0.110	1.64
000627	Hubei Biocause Pharmaceutical	1.580	1.560	1.580	364.52M	0.020	1.28
000628	ChengDu Hi-Tech Development Co Ltd	52.69	49.13	50.18	14.07M	-2.31	4.40
000629	Pangang Group Vanadium Titanium &	2.850	2.740	2.770	120.93M	-0.030	1.07
000630	Tongling Nonferrous Metals Group Co Ltd	4.540	4.160	4.230	435.47M	-0.220	4.94
000631	Shunfa Hengye Corp	3.080	3.000	3.030	16.49M	-0.020	0.66
000632	Fujian Sanmu Group Co Ltd	4.050	3.860	3.970	23.43M	0.090	2.32
000633	Xinjiang Hejin Holding Co Ltd	6.570	6.300	6.410	10.41M	-0.040	0.62
000635	Ningxia Younglight Chemicals Co Ltd	8.670	8.370	8.460	5.03M	0.060	0.71
000636	Guangdong Fenghua Advanced Technology	14.68	13.98	14.15	21.03M	-0.24	1.67
000637	Maoming Petro-Chemical Shihua Co Ltd	4.260	4.100	4.160	21.95M	0.000	0.00
000638	Vanfund Urban Investment & Development	4.250	4.250	4.250	620K	-0.220	4.92
000639	Xiwang Foodstuffs Co Ltd	3.360	3.180	3.320	95.02M	0.120	3.75
000650	Renhe Pharmacy Co Ltd	6.460	6.300	6.350	50.86M	-0.040	0.63
000651	Gree Electric Appliances Inc of Zhuhai	41.55	41.00	41.19	70.36M	-0.35	0.84
000652	Tianjin Economic-technological	4.330	4.180	4.260	23.22M	0.050	1.19
000655	Shandong Jinling Mining Co Ltd	8.800	8.610	8.700	10.93M	0.000	0.00
000656	Jinke Property Group Co Ltd	1.390	1.310	1.360	208.76M	0.040	3.03
000657	China Tungsten and Hightech Materials Co	20.31	18.38	18.76	109.76M	-1.23	6.15
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.730	2.630	2.680	27.48M	0.010	0.37
000661	Changchun High & New Technology	124.0	117.0	119.0	19.33M	-4.1	3.29
000663	Fujian Yongan Forestry Group Joint-Stock	6.550	6.380	6.480	8.31M	0.090	1.41
000665	Hubei Radio and Television Information	6.290	5.820	6.020	84.05M	-0.340	5.35
000668	Rongfeng Holding Group	8.910	8.570	8.740	1.87M	-0.150	1.69
000669	PetroChina Jinhong Energy Investment Co	3.210	3.120	3.180	6.57M	-0.010	0.31
000672	Gansu Shangfeng Cement Co Ltd	8.670	8.480	8.630	10.43M	0.030	0.35
000676	Genimous Technology Co Ltd	10.91	10.26	10.47	98.7M	-0.32	2.97
000677	CHTC Helon Co Ltd	5.200	5.060	5.120	17.8M	-0.010	0.19
000678	Xiangyang Automobile Bearing Co Ltd	15.29	14.70	14.98	17.93M	-0.16	1.06
000679	Dalian Friendship Group Co Ltd	9.600	9.120	9.460	12.44M	0.150	1.61
000680	Shantui Construction Machinery Co Ltd	9.590	9.280	9.320	18.7M	-0.250	2.61
000681	Visual China Group Co Ltd	21.75	20.35	20.65	46.03M	-0.38	1.81
000682	Dongfang Electronics Co Ltd	11.33	10.91	11.07	26.91M	0.00	0.00
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.350	6.160	6.320	59.27M	0.000	0.00
000685	Zhongshan Public Utilities Group Co Ltd	9.950	9.660	9.790	15.15M	-0.050	0.51
000686	Northeast Securities Co Ltd	8.480	8.300	8.410	28.21M	0.040	0.48
000688	Guocheng Mining Co Ltd	14.83	14.03	14.22	14.27M	-0.02	0.14
000690	Guangdong Baolihua New Energy Stock Co	4.690	4.600	4.650	36.87M	0.030	0.65
000691	Gansu Yatai Industrial Development Co	6.140	6.140	6.140	1.66M	-0.320	4.95
000692	Shenyang Huitian Thermal Power Co Ltd	3.640	3.510	3.570	13.35M	0.020	0.56
000695	Tianjin Binhai Energy & Development Co	12.60	12.00	12.26	11.03M	0.07	0.57
000697	Shaanxi Ligeance Mineral Resources Co	9.100	8.380	8.380	18.73M	-0.440	4.99
000698	Shenyang Chemical Industry Co Ltd	4.200	4.100	4.160	14.72M	0.040	0.97
000700	Jiangnan Mould & Plastic Technology Co	9.110	8.720	8.870	26.37M	-0.050	0.56
000701	Xiamen Xindeco Ltd	5.830	5.700	5.770	15.46M	0.060	1.05
000702	Hunan Zhenghong Science and Technology	7.640	7.360	7.510	13.86M	0.090	1.21
000703	Hengyi Petrochemical Co Ltd	6.410	6.280	6.360	18.7M	0.010	0.16
000705	Zhejiang Zhenyuan Share Co Ltd	9.460	9.200	9.370	18.4M	0.090	0.97
000707	Hubei Shuanghuan Science and Technology	6.500	6.370	6.440	5.2M	0.050	0.78
000708	CITIC Pacific Special Steel Group Co Ltd	12.99	12.63	12.77	17.71M	-0.21	1.62
000709	HBIS Co Ltd	2.400	2.330	2.360	106.92M	-0.030	1.26
000710	Berry Genomics Co Ltd	14.36	13.75	14.07	20.95M	0.14	1.01
000711	HeiLongJiang Kingland Technology Co Ltd	1.850	1.780	1.850	48.89M	0.060	3.35
000712	Guangdong Golden Dragon Development Inc	14.53	14.11	14.29	32.74M	0.03	0.21
000713	Hefei Fengle Seed Co Ltd	7.070	6.990	7.010	10.15M	0.020	0.29
000715	Zhongxing Shenyang Commercial Building	6.270	5.890	6.160	25.09M	0.230	3.88
000716	Nanfang Black Sesame Group Co Ltd	6.680	6.360	6.610	51.32M	0.230	3.61
000717	Sgis Songshan Co Ltd	2.800	2.730	2.770	37.63M	0.010	0.36
000718	Suning Universal Co Ltd	2.240	2.200	2.240	35.68M	0.030	1.36
000719	Central China Land Media Co Ltd	12.36	12.05	12.34	10.93M	0.21	1.73
000720	Shandong Xinneng Taishan Power	3.480	3.380	3.420	13.39M	0.030	0.88
000721	XiAn Catering Co Ltd	10.49	10.04	10.30	55.28M	0.14	1.38
000722	Hunan Fazhan Industrial Co Ltd	12.30	12.04	12.20	10.51M	0.14	1.16
000723	Shanxi Meijin Energy Co Ltd	4.750	4.600	4.670	57.08M	0.000	0.00
000725	BOE Technology Group Co Ltd	4.150	4.010	4.050	910.55M	0.010	0.25
000726	Lu Thai Textile Co Ltd	6.960	6.790	6.920	12.41M	0.100	1.47
000727	TPV Technology Co Ltd	2.720	2.550	2.580	149.06M	-0.010	0.39
000728	Guoyuan Securities Co Ltd	8.900	8.700	8.800	53.64M	0.000	0.00
000729	Beijing Yanjing Brewery Co Ltd	12.38	12.20	12.34	18.35M	0.04	0.33
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.030	6.960	6.990	5.81M	0.000	0.00
000733	China Zhenhua Group Science & Technology	48.30	45.73	46.30	15.54M	-1.32	2.77
000735	Luoniushan Co Ltd	6.230	6.120	6.180	16.04M	0.050	0.82
000736	CCCG Real Estate Corp Ltd	4.950	4.800	4.840	9.85M	-0.050	1.02
000737	North Copper Shanxi Co Ltd	12.61	11.55	11.72	121.02M	-0.69	5.56
000738	Aecc Aero Engine Control Co Ltd	19.45	18.76	18.95	16.77M	-0.55	2.82
000739	Apeloa Pharmaceutical Co Ltd	16.18	15.60	15.81	14.2M	-0.16	1.00
000750	Sealand Securities Co Ltd	4.540	4.360	4.480	219.05M	0.100	2.28
000751	Huludao Zinc Industry Co Ltd	3.670	3.420	3.490	65.64M	-0.110	3.06
000752	Tibet Galaxy Science & Technology	11.16	10.68	10.78	10.89M	0.15	1.41
000753	Fujian Zhangzhou Development Co Ltd	7.010	6.630	6.740	40.72M	-0.210	3.02
000755	Shanxi Sanwei Group Co Ltd	4.880	4.780	4.850	8.46M	-0.020	0.41
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.47	15.88	16.10	18.38M	-0.12	0.74
000757	Sichuan Haowu Electromechanical Co Ltd	4.770	4.630	4.700	15.78M	0.060	1.29
000758	China Nonferrous Metal Industry’s	6.750	6.380	6.500	92.91M	-0.130	1.96
000759	Zhongbai Holdings Group Co Ltd	8.110	7.520	8.040	105.99M	0.450	5.93
000761	Bengang Steel Plates Co Ltd	3.620	3.550	3.590	11.89M	0.000	0.00
000762	Tibet Mineral Development Co Ltd	21.99	20.91	21.28	18.14M	0.09	0.42
000766	Tonghua Golden-Horse Pharmaceutical	23.98	23.00	23.53	20.87M	0.28	1.20
000767	Shanxi Zhangze Electric Power Co Ltd	3.020	2.950	2.980	43.21M	-0.020	0.67
000768	AVIC Aircraft Co Ltd	25.85	24.70	25.13	61.07M	-0.73	2.82
000776	GF Securities Co Ltd	20.78	20.06	20.34	66.39M	-0.29	1.41
000777	SUFA Technology Industry Co Ltd CNNC	19.58	18.77	19.06	10.36M	-0.47	2.41
000778	Xinxing Ductile Iron Pipes Co Ltd	3.740	3.690	3.720	37.82M	-0.010	0.27
000779	Gansu Engineering Consulting Group Co	9.260	9.060	9.180	7.05M	0.040	0.44
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.920	5.710	5.810	21.35M	0.050	0.87
000783	Changjiang Securities Co Ltd	7.960	7.760	7.870	118.72M	-0.040	0.51
000785	Easyhome New Retail Group Co Ltd	3.120	3.030	3.100	129.39M	0.050	1.64
000786	Beijing New Building Materials Public	25.77	25.26	25.50	18.27M	-0.22	0.86
000788	PKU HealthCare Corp Ltd	6.430	6.210	6.290	15.48M	0.020	0.32
000789	Jiangxi Wannianqing Cement Co Ltd	5.890	5.780	5.850	5.83M	0.000	0.00
000790	Chengdu Huasun Group Inc Ltd	4.060	3.940	4.000	15.66M	0.040	1.01
000791	GEPIC Energy Development Co Ltd	6.490	6.380	6.470	17.58M	0.070	1.09
000792	Qinghai Salt Lake Industry Co.Ltd	19.75	18.88	19.13	76.77M	-0.34	1.75
000793	Huawen Media Investment Corp	2.580	2.530	2.530	18.17M	-0.030	1.17
000795	Innuovo Technology Co Ltd Class A	11.59	10.72	10.92	44.25M	-0.41	3.62
000796	Hna-Caissa Travel Group Co Ltd	6.500	5.960	6.350	278.03M	0.300	4.96
000797	China Wuyi Co Ltd	2.710	2.660	2.690	24.11M	0.010	0.37
000798	CNFC Overseas Fishery Co Ltd	8.140	7.860	7.990	10.26M	0.140	1.78
000799	Jiugui Liquor Co Ltd	66.50	63.90	65.20	21.17M	0.13	0.20
000800	Faw Car Co Ltd	7.080	7.010	7.080	19.81M	0.030	0.43
000801	Sichuan Jiuzhou Electronic Co Ltd	16.49	15.54	15.85	32.1M	-0.19	1.18
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.680	4.580	4.630	17.34M	0.000	0.00
000803	BECE Legend Group Co Ltd	7.600	7.040	7.330	28.24M	0.080	1.10
000807	Yunnan Aluminium Co Ltd	19.29	18.33	18.69	46.99M	-0.46	2.40
000809	Tieling Newcity Investment Holding Ltd	2.970	2.870	2.940	19.09M	0.040	1.38
000810	Skyworth Digital Co Ltd	12.76	11.96	12.62	48.88M	0.55	4.56
000811	Yantai Moon Co Ltd	13.20	12.17	12.41	34.61M	-0.11	0.88
000812	Shaanxi Jinye Science Technology and	4.750	4.620	4.680	21.19M	0.070	1.52
000813	Dezhan HealthCare Co Ltd	4.400	4.200	4.290	155.69M	-0.030	0.69
000815	MCC Meili Paper Industry Co Ltd	13.49	12.83	13.17	28.94M	-0.15	1.13
000816	JiangSu JiangHuai Engine Co Ltd	3.230	3.150	3.200	44.48M	0.010	0.31
000818	Hangjin Technology Co Ltd	24.25	22.83	23.25	34.53M	-0.76	3.17
000819	Yueyang Xingchang Petro-Chemical Co Ltd	17.20	16.44	16.68	6.9M	-0.13	0.77
000820	Shenwu Energy Saving Co Ltd	2.670	2.610	2.630	3.55M	0.010	0.38
000821	J.S. Corrugating Machinery Co Ltd	13.62	12.80	13.00	75.86M	-0.30	2.26
000822	Shandong Haihua Co Ltd	5.720	5.620	5.700	10.25M	0.040	0.71
000823	Guangdong Goworld Co Ltd	13.46	12.49	12.70	31.53M	-0.22	1.70
000825	Shanxi Taigang Stainless Steel Co Ltd	3.940	3.860	3.910	39.11M	-0.010	0.26
000826	Tus-Sound Environmental Resources Co Ltd	2.190	2.090	2.120	108.54M	0.010	0.47
000828	Dongguan Development Holdings Co Ltd	11.59	11.34	11.52	9.38M	0.05	0.44
000829	Telling Telecommunication Holding Co Ltd	9.860	9.550	9.700	21.33M	0.020	0.21
000830	Luxi Chemical Group Co Ltd	14.34	13.84	14.17	28.97M	0.00	0.00
000831	China Minmetals Rare Earth Co Ltd	56.80	51.45	51.84	129.46M	-5.33	9.32
000833	Guangxi Guitang Group Co Ltd	14.79	13.62	13.91	70.1M	-0.09	0.64
000837	Qinchuan Machine Tool & Tool Group Share	14.47	12.73	13.01	167.61M	-1.13	7.99
000838	CASIN Real Estate Development Group Co	2.740	2.650	2.680	24.95M	0.010	0.37
000839	CITIC Guoan Information Industry Co Ltd	2.980	2.770	2.830	137.25M	-0.190	6.29
000848	He Bei Cheng De LoLo Co Ltd	8.610	8.410	8.600	14.78M	0.170	2.02
000850	Anhui Huamao Textile Co Ltd	4.530	4.430	4.490	16.47M	0.050	1.13
000851	Gohigh Data Networks Technology Co Ltd	0.8400	0.8400	0.8400	4.79M	-0.0400	4.55
000852	Sinopec Oilfield Equipment Corp	6.760	6.560	6.600	15.66M	-0.100	1.49
000856	Tangshan Jidong Equipment Engineering Co	11.20	10.77	10.94	8.51M	-0.01	0.09
000858	Wuliangye Yibin Co Ltd	126.5	124.7	125.5	26.19M	-1.1	0.88
000859	Anhui Guofeng Plastic Industry Co Ltd	6.850	6.400	6.610	67.81M	-0.490	6.90
000860	Beijing Shunxin Agriculture Co Ltd	16.17	15.85	16.08	12.27M	0.16	1.01
000862	Ning Xia Yin Xing Energy Co Ltd	5.690	5.560	5.640	20.46M	0.060	1.08
000863	Sanxiang Co Ltd	3.440	3.390	3.400	17.96M	-0.010	0.29
000868	Anhui Ankai Automobile Co Ltd	5.830	5.600	5.690	17.91M	-0.040	0.70
000869	Yantai Changyu Pioneer Wine Co Ltd	22.09	21.65	22.00	2.14M	0.32	1.48
000875	Jilin Power Share Co Ltd	5.390	5.260	5.350	102.49M	0.050	0.94
000876	New Hope Liuhe Co Ltd	9.750	9.560	9.710	46.96M	0.110	1.15
000877	Xinjiang Tianshan Cement Co Ltd	6.620	6.280	6.380	71.44M	-0.110	1.69
000878	Yunnan Copper Co Ltd	15.34	14.30	14.57	102.64M	-0.37	2.48
000880	Weichai Heavy Machinery Co Ltd	46.11	42.93	43.92	11.59M	-1.50	3.30
000881	CGN Nuclear Technology Development Co	7.810	7.590	7.700	11.64M	0.000	0.00
000882	Beijing Hualian Department Store Co Ltd	2.350	2.170	2.320	398.06M	0.110	4.98
000883	Hubei Energy Group Co Ltd	4.550	4.510	4.540	16.25M	-0.010	0.22
000885	City Development Environment Co Ltd	14.94	14.62	14.90	5.69M	0.21	1.43
000886	Hainan Expressway Co Ltd	6.330	6.190	6.260	18.21M	0.040	0.64
000887	Anhui Zhongding Sealing Parts Co Ltd	22.00	20.20	20.65	64.17M	-1.08	4.97
000888	Emei Shan Tourism Co Ltd	14.67	14.12	14.56	33.09M	0.36	2.54
000889	ZJBC Information Technology Co Ltd	3.590	3.450	3.500	25M	-0.030	0.85
000890	Jiangsu Fasten Co Ltd	4.080	3.920	3.990	22.56M	0.090	2.31
000892	H&R Century Union Corp	5.500	5.250	5.410	87.09M	0.160	3.05
000893	Asia Potash International Investment	33.45	32.10	32.53	11.6M	-0.93	2.78
000895	Henan Shuanghui Investment & Development	25.33	24.96	25.29	11.32M	0.20	0.80
000897	Tianjin Jinbin Development	2.290	2.250	2.270	29.51M	0.010	0.44
000898	Angang Steel Co Ltd Class A	2.600	2.530	2.570	35.24M	0.000	0.00
000899	Jiangxi Ganneng Co Ltd	9.760	9.500	9.640	16.36M	-0.040	0.41
000900	Xiandai Investment Co Ltd	4.230	4.170	4.210	12.61M	0.020	0.48
000901	Aerospace Hi-Tech Holding Group Co Ltd	16.80	15.44	15.87	57.15M	-0.56	3.41
000902	Hubei Xinyangfeng Fertilizer Co Ltd	14.36	14.10	14.34	18.21M	0.16	1.13
000903	Kunming Yunnei Power Co Ltd	2.890	2.820	2.860	42.48M	0.010	0.35
000905	Xiamen Port Development Co Ltd	8.590	8.370	8.520	14.24M	0.040	0.47
000906	Zheshang Development Group Co Ltd	6.150	6.060	6.140	8.85M	0.070	1.15
000908	Hunan Jingfeng Pharmaceutical	5.780	5.660	5.780	10.14M	0.280	5.09
000909	Soyea Technology Co Ltd	5.880	5.760	5.790	1.98M	-0.010	0.17
000910	Dare Technology Co Ltd	8.130	7.910	8.120	9.25M	0.180	2.27
000911	Nanning Sugar Industry Co Ltd	7.640	7.330	7.500	12.21M	0.120	1.63
000912	Sichuan Lutianhua Co Ltd	4.370	4.320	4.350	6.59M	0.010	0.23
000913	Zhejiang Qianjiang Motorcycle Co Ltd	17.20	16.58	16.88	11.35M	-0.01	0.06
000915	Shandong Shanda Wit Science and	32.94	32.25	32.64	3.96M	-0.13	0.40
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.550	7.330	7.430	31.23M	-0.030	0.40
000919	Jinling Pharmaceutical Co Ltd	7.180	7.060	7.120	11.4M	0.050	0.71
000920	Vontron Technology Co Ltd	13.08	12.14	12.36	21.48M	-0.10	0.80
000921	Hisense Kelon Electrical Holdings Co Ltd	24.83	24.29	24.60	12.33M	-0.07	0.28
000922	Harbin Electric Coporation Jiamusi	11.62	11.34	11.49	7.21M	0.01	0.09
000923	HBIS Resources Co Ltd	15.22	14.56	14.76	14.58M	-0.24	1.60
000925	UniTTEC Co Ltd	7.730	7.460	7.560	17.73M	-0.090	1.18
000926	Hubei Fuxing Science and Technology Co	2.750	2.660	2.700	62.04M	-0.030	1.10
000927	China Railway Materials Co Ltd	2.660	2.630	2.650	57.66M	-0.010	0.38
000928	Sinosteel Engineering and Technology Co	6.330	6.220	6.270	25.77M	-0.010	0.16
000929	Lanzhou Huanghe Enterprise Co Ltd	9.290	8.560	8.690	8.37M	-0.220	2.47
000930	Cofco Biochemical Anhui Co Ltd	6.170	5.980	6.070	24M	-0.050	0.82
000931	Beijing Centergate Technologies Holding	5.380	5.210	5.280	17.37M	0.070	1.34
000932	Hunan Valin Steel Co Ltd	6.020	5.690	5.790	102.62M	-0.200	3.34
000933	Henan Shenhuo Coal & Power Co Ltd	19.18	18.50	18.69	35.43M	-0.45	2.35
000935	Sichuan Shuangma Cement Co Ltd	19.03	18.32	18.60	8.42M	-0.20	1.06
000936	Jiangsu Huaxicun Co Ltd	8.210	7.660	7.790	73.7M	-0.320	3.95
000937	Jizhong Energy Resources Co Ltd	5.860	5.800	5.830	14.79M	-0.010	0.17
000938	Unisplendour Corp Ltd	29.00	27.08	27.66	230.39M	-1.00	3.49
000948	Yunnan Nantian Electronics Information	18.54	18.01	18.30	9.65M	0.02	0.11
000949	Xinxiang Chemical Fiber Co Ltd	3.910	3.850	3.900	25.47M	0.020	0.52
000950	C.Q. Pharmaceutical Holding Co Ltd	5.230	5.150	5.200	21.45M	0.040	0.78
000951	Sinotruk Jinan Truck Co Ltd	17.70	17.27	17.47	10.59M	-0.16	0.91
000952	Hubei Guangji Pharmaceutical Co Ltd	6.670	6.450	6.560	5.87M	0.070	1.08
000953	Guangxi Hechi Chemical Co Ltd	7.160	7.000	7.030	11.27M	-0.130	1.82
000955	Xinlong Holding Group Co Ltd	4.840	4.690	4.730	14.76M	0.020	0.42
000957	Zhongtong Bus Holding Co Ltd	11.48	11.11	11.27	19.9M	-0.13	1.14
000958	SPIC Dongfang New Energy Corp	6.580	6.400	6.490	41.35M	-0.040	0.61
000959	Beijing Shougang Co Ltd	4.060	3.970	4.020	27.67M	-0.040	0.99
000960	Yunnan Tin Co Ltd	21.63	20.09	20.38	40.26M	-0.99	4.63
000962	Ningxia Orient Tantalum Industry Co Ltd	21.87	20.14	20.50	21.57M	-0.57	2.71
000963	Huadong Medicine Co Ltd	45.58	42.09	42.55	17.72M	-2.50	5.55
000965	Tianjin Tianbao Infrastructure Co Ltd	4.270	4.130	4.190	45.34M	0.000	0.00
000966	CHN Energy Changyuan Electric Power Co	4.480	4.410	4.460	37.81M	0.010	0.22
000967	Infore Environment Technology Group Co	6.900	6.670	6.770	28.3M	-0.080	1.17
000968	Shanxi Blue Flame Holding Co Ltd	6.900	6.780	6.880	12.01M	0.060	0.88
000969	Advanced Technology & Materials Co Ltd	13.84	12.81	13.01	39.06M	-0.44	3.27
000970	Beijing Zhong Ke San Huan High-Tech Co	14.73	13.62	13.97	57.29M	-0.26	1.83
000972	Xinjiang Chalkis Co Ltd	4.730	4.470	4.470	26.66M	-0.230	4.89
000973	FSPG Hi-Tech Co Ltd	7.550	7.190	7.330	108.6M	0.190	2.66
000975	Yintai Resources Co Ltd	21.05	20.15	20.35	39.19M	-0.39	1.88
000977	Inspur Electronic Info Industr	63.20	57.69	58.98	109.74M	-3.66	5.84
000978	Guilin Tourism Corp Ltd	6.930	6.700	6.840	21.01M	0.090	1.33
000980	Zotye Automobile Co Ltd	2.720	2.440	2.550	359.55M	-0.150	5.56
000981	Yinyi Real Estate Co Ltd	2.680	2.300	2.370	1.759B	-0.180	7.06
000983	Shanxi Xishan Coal and Electricity Power	6.780	6.680	6.750	44.9M	0.020	0.30
000985	Daqing Huake Co Ltd	18.27	17.70	17.99	2.13M	0.19	1.07
000987	Guangzhou Friendship Group Co Ltd	7.530	7.340	7.450	42.43M	0.010	0.13
000988	Huagong Tech Co Ltd	73.40	64.80	64.80	110.21M	-7.20	10.00
000989	Jiuzhitang Co Ltd	10.98	10.43	10.52	23.96M	-0.41	3.75
000990	Chengzhi Shareholding Co Ltd	7.840	7.720	7.780	12.86M	0.000	0.00
000993	Fujian MinDong Electric Power Co Ltd	10.57	10.26	10.40	8.75M	-0.01	0.10
000995	Gansu Huangtai Wine-marketing Industry	14.82	14.42	14.74	10.15M	0.28	1.94
000997	Fujian Newland Computer Co Ltd	27.37	26.52	26.86	16.56M	-0.50	1.83
000998	Yuan Longping High-tech Agriculture Co	9.840	9.770	9.810	12.11M	0.010	0.10
000999	China Resources Sanjiu Medical &	29.65	29.18	29.25	12.77M	-0.34	1.15
001201	Dongrui Food Group Co Ltd	16.06	15.71	15.88	4.48M	0.09	0.57
001202	Guangdong Jushen Logistics Co Ltd	14.65	14.20	14.33	3.54M	0.05	0.35
001203	Inner Mongolia Dazhong Mining Co Ltd	11.67	11.16	11.43	11.75M	0.03	0.26
001205	Nanjing Shenghang Shipping Co Ltd	16.02	15.78	15.99	2.33M	0.13	0.82
001206	Tianjin Yiyi Hygiene Products Co Ltd	26.72	24.05	26.72	13.18M	2.43	10.00
001207	Shandong Link Science and Technology Co	22.78	22.09	22.33	5.56M	-0.12	0.53
001208	Hunan Valin Wire & Cable Co Ltd	11.90	11.51	11.70	8.11M	-0.04	0.34
001209	Guangdong Hongxing Industrial Co. Ltd.	19.15	18.32	18.71	5.35M	0.31	1.68
001210	Beijing Kingfore HV & Energy	14.85	14.30	14.66	3.38M	0.15	1.03
001211	Suncha Technology Co Ltd	27.88	26.14	26.49	5.8M	-0.37	1.38
001212	Sinostone Guangdong Co Ltd	55.79	52.00	52.96	8.7M	-2.57	4.63
001213	China Railway Special Cargo Logistics	4.180	4.150	4.170	12.97M	0.000	0.00
001215	Zhengzhou Qianweiyangchu Food Co Ltd	32.82	31.61	32.20	7.94M	0.52	1.64
001216	Hunan Hualian China Industry Co. Ltd.	15.85	15.44	15.75	7.91M	0.26	1.68
001217	Anhui Huaertai Chemical Co Ltd	11.41	11.18	11.32	4.39M	0.03	0.27
001218	Hunan Resun Co Ltd	19.60	19.00	19.34	2.94M	0.27	1.42
001219	Qingdao Foods Co Ltd	14.44	13.93	14.28	6.13M	0.25	1.78
001222	Wenzhou Yuanfei Pet Toy Products Co.	27.30	25.30	26.90	8.18M	1.10	4.26
001223	OK Science & Technology Co. Ltd. A	48.73	46.52	47.32	1.31M	-0.56	1.17
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	38.27	37.34	37.65	888.7K	0.15	0.40
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	35.68	34.71	35.07	1.45M	-0.17	0.48
001227	Bank of Lanzhou Co. Ltd.	2.430	2.390	2.420	73.17M	0.000	0.00
001228	Yongtaiyun Chemical Logistics Co.Ltd	23.85	23.33	23.58	1.72M	0.23	0.99
001229	Guangdong AVCiT Tech Hldg Co	33.45	31.86	32.26	2.07M	-0.72	2.18
001230	Jinglv Envi Science & Tech Co	23.79	22.89	23.27	2.48M	0.13	0.56
001231	Norsyn Crop Technology Co. Ltd. A	20.70	19.87	20.30	1.99M	0.38	1.91
001234	Jiiangsu Times Textile Technology Co.LTD	24.90	23.66	24.50	11.85M	-1.34	5.19
001236	Holly Futures Co. Ltd. A	11.98	11.58	11.78	25.34M	0.32	2.79
001238	Zhejiang Zhengte Co Ltd	50.52	49.03	49.48	862K	-0.02	0.04
001239	Xiangtan Yongda Mach Mnfg Co	16.82	16.42	16.62	5.09M	0.13	0.79
001255	Zhejiang Bofay Elec Co Ltd	32.99	31.63	32.20	1.75M	0.28	0.88
001256	Zhejiang Weigang Technology Co. Ltd. A	23.76	22.30	22.86	3.49M	0.56	2.51
001258	Xinjiang Lixin Energy Co. Ltd. A	6.940	6.840	6.900	7.4M	0.030	0.44
001259	Beijing Liven Technology Co. Ltd.	25.90	24.60	25.25	1.83M	0.49	1.98
001260	Shandong Kuntai New Material Technology	19.84	19.00	19.35	3.47M	0.05	0.26
001266	Shanghai Smart Control Co. Ltd.	29.20	28.03	28.49	2.28M	-0.01	0.04
001267	Hui Lyu Ecological Technology Groups Co	15.45	13.37	13.39	51.19M	-1.46	9.83
001268	Guangdong Yangshan United Precision	35.18	32.92	33.41	2.9M	-1.00	2.91
001269	Inner Mongolia Ojing Science &	29.66	27.47	28.12	6.37M	0.65	2.37
001270	Zhejiang Chengchang Technology Co. Ltd.	43.81	41.30	41.99	4.82M	-1.28	2.96
001278	Ningbo Yibin Electronic Technology Co.	18.25	17.62	17.97	2.68M	0.29	1.64
001282	Wuhu Sanlian Forging Co Ltd	20.45	19.10	19.42	7.23M	-0.63	3.14
001283	Shenzhen Highpower Technology Co. Ltd. A	77.77	71.05	72.51	8.22M	0.21	0.29
001286	Shaanxi Energy Investment Co Ltd. A	9.100	9.010	9.070	10.79M	0.020	0.22
001287	Shenzhen CECport Technologies Co. Ltd. A	20.70	19.61	19.97	23.65M	-0.47	2.30
001288	Sichuan Zigong Conveying Machine Group	24.20	23.07	24.01	11.5M	1.18	5.17
001289	China Longyuan Power Group	16.80	16.50	16.80	5.49M	0.14	0.84
001296	Chongqing Changjiang River Moulding	26.40	23.60	26.40	18.39M	2.40	10.00
001298	Shenzhen Best of Best Holdings Co. Ltd.	33.60	30.95	31.90	19.46M	-1.87	5.54
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.56	12.17	12.50	3.56M	0.18	1.46
001300	Sportsoul Co. Ltd. A	13.77	13.34	13.57	2.97M	0.08	0.59
001301	Shijiazhuang Shangtai Technology Co.	60.38	57.23	58.45	13.82M	1.03	1.79
001308	Shenzhen KTC Technology Co. Ltd.	23.48	22.55	22.92	3.83M	-0.20	0.87
001309	Shenzhen Techwinsemi Technology Co. Ltd.	92.50	85.25	86.88	9.46M	-5.21	5.66
001311	Chuzhou Duoli Automotive Technology Co.	22.31	21.75	22.09	2.96M	0.07	0.32
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.640	7.480	7.580	7.9M	0.000	0.00
001314	Emdoor Information Co. Ltd. A	50.58	47.52	48.40	4.57M	-1.10	2.22
001316	Zhejiang XiaSha Precision	32.92	32.11	32.40	1.81M	-0.17	0.52
001317	San Yang Ma (Chongqing) Logistics	53.00	47.15	49.41	10.78M	1.23	2.55
001318	Jiangxi Sunshine Dairy Co Ltd	15.20	14.58	15.08	15.19M	0.50	3.43
001319	Winstech Precision Hldg Co	27.71	26.15	26.76	3.56M	-0.61	2.23
001322	Arrow Home Group Co. Ltd. A	8.540	8.290	8.450	5.59M	0.030	0.36
001323	De Rucci Healthy Sleep Co. Ltd.	29.10	28.64	29.05	1.07M	0.16	0.55
001324	Changzhou Evergreen Technology Co. Ltd.	20.00	19.43	19.63	3.49M	0.13	0.67
001326	Shenzhen SNC Opto Electn Co	37.86	35.71	36.03	2.34M	-0.74	2.01
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	43.96	40.21	43.55	5.3M	3.00	7.40
001330	Bona Film Group Co Ltd	5.270	5.060	5.160	35.69M	-0.050	0.96
001331	Senton Energy Co. Ltd. A	11.79	11.51	11.68	4.35M	0.11	0.95
001332	Wuxi Chemical Equipment Co. Ltd. A	37.65	36.63	36.77	1.14M	-0.47	1.26
001333	Zhejiang Guanghua Technology Co. Ltd. A	21.02	20.41	20.66	1.59M	0.11	0.54
001336	Hangzhou Chuhuan Science & Technology	22.56	21.64	22.56	2.47M	0.40	1.81
001337	Sichuan Rongda Gold Co. Ltd. Cl A	26.00	24.90	25.31	19.59M	-0.50	1.94
001338	GDH Supertime Group Co. Ltd. A	11.73	11.55	11.66	5.83M	0.05	0.43
001339	JWIPC Technology Co Ltd	60.86	56.14	57.51	9.24M	-2.65	4.40
001358	Shaoxing Xingxin New Material	25.86	24.61	24.95	2.37M	0.32	1.30
001360	Nanchang Mineral Systems Co. Ltd. A	15.40	15.11	15.27	2.97M	0.15	0.99
001366	Boen Group Co. Ltd. Cl A	12.70	12.17	12.66	3.3M	0.36	2.93
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	25.03	24.02	24.39	1.96M	-0.34	1.37
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	24.60	23.82	24.18	1.66M	0.33	1.38
001373	Jiangsu Topfly New Materials	31.08	29.90	30.42	1.71M	0.07	0.23
001376	Jiangxi Bestoo Energy Co Ltd	12.16	11.97	12.08	4.92M	0.05	0.42
001378	Guangdong Decro Film New	22.55	22.23	22.40	1.3M	0.17	0.76
001379	Shandong Tengda Fasten Tech	20.70	20.14	20.37	2.24M	-0.02	0.10
001380	Hwaway Tech Corp Ltd	29.87	26.86	28.29	24.09M	1.14	4.20
001382	Guangdong Xinyaguang Cable Co	20.98	20.44	20.68	3.03M	0.03	0.15
001387	Hefei Snowky Elec Co Ltd	13.68	13.27	13.43	4.13M	0.17	1.28
001388	Shandong Senter Electn Co Ltd	48.60	47.70	48.45	2.83M	0.52	1.08
001390	Anhui Guqi Down & Feather	26.69	25.57	26.64	10.87M	0.79	3.06
001696	Chongqing Zongshen Power Machinery Co	24.42	22.90	23.31	40.7M	-0.69	2.88
001872	China Merchants Port Group Co Ltd	20.57	20.31	20.51	3.15M	0.09	0.44
001896	Henan Yuneng Holdings Co Ltd	5.420	5.250	5.370	25.88M	0.090	1.70
001914	China Merchants Property Operation &	12.10	11.87	12.01	7.08M	0.04	0.33
001965	Merchant Express Class A	10.33	10.07	10.31	25.66M	0.06	0.59
001979	China Merchants Shekou Industrial Zone	9.100	8.950	9.060	55.94M	0.030	0.33
002001	Zhejiang Nhu Co Ltd	24.20	23.29	23.55	35.51M	-0.64	2.65
002003	Zhejiang Weixing Industrial Development	10.62	10.46	10.55	6.68M	-0.05	0.47
002004	Huapont Life Sciences Co Ltd	4.940	4.820	4.890	30.1M	-0.030	0.61
002005	Elec-Tech International Co Ltd	2.330	2.270	2.290	13.23M	-0.010	0.43
002006	Zhejiang Jinggong Science Technology	17.57	16.56	16.86	15.71M	-0.37	2.15
002007	Hualan Biological EngineeringInc	16.83	16.30	16.50	23.51M	-0.23	1.37
002008	Han'S Laser Tech A	35.54	32.16	32.92	46.93M	-1.33	3.88
002009	Miracle Automation Engineering	18.68	17.15	17.35	61.17M	0.37	2.18
002010	Zhejiang Transfar Co Ltd	5.950	5.780	5.860	38.04M	-0.020	0.34
002011	Zhejiang DunAn Artificial Environment Co	12.47	12.00	12.13	18.39M	-0.24	1.94
002012	Zhejiang Kan Specialities Material Co	5.710	5.560	5.630	16.82M	0.070	1.26
002014	Huangshan Novel Co Ltd	11.45	11.16	11.42	4.65M	0.17	1.51
002015	GCL Energy Technology Co Ltd	12.28	11.63	11.84	45.79M	-0.13	1.09
002016	Guangdong Shirongzhaoye Co Ltd	5.740	5.460	5.570	17.42M	0.180	3.34
002017	Eastcompeace Technology Co Ltd	26.58	25.44	25.94	46.18M	0.06	0.23
002019	Yifan Xinfu Pharmaceutical Co Ltd	15.73	14.80	14.99	24.33M	-0.67	4.28
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	21.85	19.96	20.32	35.14M	-0.13	0.64
002021	Zoje Resources Investment Co Ltd	3.090	2.700	2.840	317.8M	-0.060	2.07
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.800	6.610	6.690	9.81M	0.050	0.75
002023	Sichuan Haite High-tech Co Ltd	11.73	11.20	11.39	30.15M	-0.24	2.06
002024	Suning Commerce Group Co Ltd	1.900	1.880	1.880	19.38M	-0.010	0.53
002025	Guizhou Space Appliance Co Ltd	51.29	48.13	49.50	6.11M	-1.83	3.57
002026	Shandong Weida Machinery Co Ltd	13.41	12.81	13.02	13.96M	-0.22	1.66
002027	Focus Media Information Technology Co	8.420	8.250	8.360	106.91M	-0.030	0.36
002028	Sieyuan Electric Co Ltd	94.00	89.40	90.64	5.54M	-2.86	3.06
002029	Fujian Septwolves Industry Co Ltd	7.060	6.900	7.010	11.54M	0.060	0.86
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.500	6.310	6.390	21.32M	-0.030	0.47
002031	Greatoo Inc	9.200	8.500	8.750	398.52M	-0.200	2.23
002032	Zhejiang Supor Co Ltd	51.35	50.73	51.21	1.6M	-0.08	0.16
002033	LiJiang YuLong Tourism Co Ltd	9.460	9.210	9.360	32.01M	0.090	0.97
002034	Wangneng Environment Co Ltd	17.29	16.98	17.26	4.96M	0.28	1.65
002035	Vatti Corp Ltd	6.370	6.280	6.330	12.57M	-0.010	0.16
002036	LianChuang Electronic Technology Co Ltd	11.49	10.63	10.83	59.71M	-0.29	2.61
002037	Poly Union Chemical Holding Group Co Ltd	11.51	11.17	11.31	14.81M	0.11	0.98
002038	Beijing SL Pharmaceutical Co Ltd	7.720	7.420	7.560	19.18M	-0.060	0.79
002039	Guizhou Qianyuan Power Co Ltd	16.25	16.02	16.17	6.03M	0.05	0.31
002040	Nanjing Port Co Ltd	9.600	9.230	9.430	13.44M	-0.080	0.84
002041	Shandong Denghai Seeds Co Ltd	9.690	9.560	9.640	8.45M	0.050	0.52
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.150	4.950	5.040	41.51M	0.000	0.00
002043	Dehua TB New Decoration Material Co Ltd	10.79	10.57	10.68	12.56M	-0.06	0.56
002044	Meinian Onehealth Healthcare Holdings Co	5.390	5.200	5.290	104.16M	0.030	0.57
002045	Guoguang Electric Co Ltd	16.67	15.85	16.13	34.75M	-0.06	0.37
002046	Sinomach Precision Industry Co Ltd	32.40	30.30	31.00	19.58M	-1.10	3.43
002047	Shen Zhen Bauing Construction Holding	2.500	2.430	2.430	35.04M	-0.130	5.08
002048	Ningbo Huaxiang Electronic Co Ltd	30.18	27.43	27.44	78.32M	-3.04	9.97
002049	Unigroup Guoxin Microelectronics Co Ltd	77.28	71.85	72.98	33.98M	-2.87	3.78
002050	Zhejiang Sanhua Co Ltd	31.62	29.18	29.79	145.61M	-1.46	4.67
002051	China Camc Engineering Co Ltd	8.490	8.320	8.400	12.53M	0.040	0.48
002052	Shenzhen Coship Electronics Co Ltd	16.17	14.80	15.05	45.12M	-0.69	4.38
002053	Yunnan Salt & Salt Chemical Industry Co	13.75	13.11	13.31	32.66M	-0.43	3.13
002054	Dymatic Chemicals Inc	6.550	6.390	6.480	6.85M	0.070	1.09
002055	Shenzhen Deren Electronic Co Ltd	7.810	7.300	7.420	43.35M	-0.120	1.59
002056	Hengdian Group DMEGC Magnetics Co Ltd	18.48	17.21	17.60	46.82M	-0.34	1.90
002057	Sinosteel Anhui Tianyuan Technology Co	10.93	10.24	10.46	41.24M	-0.22	2.06
002058	Shanghai Welltech Automation Co Ltd	18.76	17.82	17.82	12.12M	-0.94	5.01
002059	Yunnan Tourism Co Ltd	5.370	5.220	5.340	40.96M	0.080	1.52
002060	Guangdong No2 Hydropower Engineering Co	3.630	3.570	3.610	14.61M	0.020	0.56
002061	Zhejiang Jiangshan Chemical Co Ltd	4.120	4.030	4.110	42.01M	0.070	1.73
002062	Hongrun Construction Group Co Ltd	9.290	8.750	8.940	97.14M	0.070	0.79
002063	YGSOFT Inc	6.210	6.020	6.120	45.43M	-0.020	0.33
002064	Zhejiang Huafon Spandex Co Ltd	7.660	7.430	7.540	20.74M	-0.090	1.18
002065	Dhc Software Co Ltd	10.320	9.670	9.880	123.09M	-0.330	3.23
002066	Ruitai Materials Technology Co Ltd	13.12	12.56	12.75	6.3M	0.12	0.95
002067	Zhejiang Jingxing Paper Joint Stock Co	5.080	4.720	5.080	469.85M	0.460	9.96
002068	Jiangxi Black Cat Carbon Black	11.07	10.50	10.72	25.73M	0.09	0.85
002069	Zoneco Group Co Ltd	4.370	4.160	4.270	16.03M	0.100	2.40
002072	Kairuide Holding Co Ltd	7.300	7.000	7.230	8.35M	0.110	1.54
002073	Mesnac Co Ltd	8.260	7.970	8.090	30.02M	-0.040	0.49
002074	Gotion High tech Co Ltd	44.50	39.71	40.60	252.7M	-1.44	3.43
002075	Jiangsu Shagang Co Ltd	6.020	5.720	5.800	60.84M	-0.130	2.19
002076	CNlight Co Ltd	1.940	1.890	1.910	39.66M	-0.030	1.55
002077	Jiangsu Dagang Co Ltd	16.87	15.26	15.59	71.35M	-1.36	8.02
002078	Shan Dong Sun Paper Industry Joint Stock	15.08	14.58	14.82	19.31M	0.00	0.00
002079	Suzhou Good-Ark Electronics Co Ltd	10.270	9.700	9.840	30.1M	-0.150	1.50
002080	Sinoma Science & Technology Co Ltd	33.40	30.66	31.05	44.37M	-1.92	5.82
002081	Suzhou Gold Mantis Construction	3.480	3.420	3.460	27.46M	0.030	0.87
002082	Wanbangde Pharmaceutical Holding Group	10.100	9.650	9.980	48.71M	0.330	3.42
002083	Sunvim Group Co Ltd	4.870	4.790	4.850	12.59M	0.040	0.83
002084	Guangzhou Seagull Kitchen And Bath	3.930	3.610	3.750	80.26M	0.180	5.04
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	18.28	17.00	17.39	102.98M	-0.54	3.01
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.750	2.680	2.730	53.06M	0.020	0.74
002088	Shandong Luyang Share Co Ltd	11.99	11.60	11.78	5.22M	0.08	0.68
002090	Wiscom System Co Ltd	10.080	9.670	9.820	16.43M	0.160	1.66
002091	Jiangsu Guotai International Group	8.250	8.030	8.160	37.71M	0.060	0.74
002092	Xinjiang Zhongtai Chemical Co Ltd	4.750	4.660	4.710	38.96M	-0.020	0.42
002093	Guomai Technologies Inc	11.87	11.30	11.53	26.54M	-0.11	0.95
002094	Qingdao Kingking Applied Chemistry Co	8.780	8.030	8.480	64.29M	0.380	4.69
002095	Zhejiang Netsun Co Ltd	20.63	19.89	20.37	6.02M	0.01	0.05
002096	Hunan Nanling Industrial Explosive	13.52	13.20	13.38	11.52M	0.14	1.06
002097	Sunward Intelligent Equipment Co Ltd	14.89	14.10	14.32	58.69M	-0.36	2.45
002098	Fujian SBS Zipper Science Tech	9.430	9.080	9.290	7.41M	0.220	2.43
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.020	5.800	5.890	15.54M	-0.040	0.67
002100	Xinjiang Tecon Animal Husbandry	6.650	6.540	6.620	33.95M	0.040	0.61
002101	Guangdong Hongtu Technology Holdings Co	12.85	12.37	12.57	10.47M	-0.07	0.55
002102	Fujian Guanfu Modern Household Wares Co	4.180	4.060	4.160	83.91M	0.070	1.71
002103	Guangbo Group Stock Co Ltd	10.020	9.730	9.920	12.57M	0.070	0.71
002104	Hengbao Co Ltd	24.68	23.19	23.74	121.21M	0.01	0.04
002105	HL Corp Shenzhen	7.240	6.990	7.130	12.68M	0.170	2.44
002106	Shenzhen Laibao High-Technology Co Ltd	11.35	10.73	10.94	22.33M	-0.05	0.45
002107	Shandong Wohua Pharmaceutical Co Ltd	6.690	6.530	6.630	9.21M	0.010	0.15
002108	Cangzhou Mingzhu Plastic Co Ltd	4.030	3.860	3.920	99.48M	0.000	0.00
002109	Shaanxi Xinghua Chemistry Co Ltd	4.180	3.860	3.970	52.85M	0.120	3.12
002110	Sansteel MinGuang Co Ltd Fujian	4.360	4.250	4.320	17.11M	-0.020	0.46
002111	Weihai Guangtai Airport Equipment Co Ltd	10.22	10.05	10.13	7.39M	-0.07	0.69
002112	San Bian Science & Technology Co Ltd	13.19	12.67	12.89	11.68M	0.20	1.58
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.700	7.300	7.460	18.12M	-0.070	0.93
002115	Sunwave Communications Co Ltd	12.49	10.31	12.00	402.98M	0.55	4.80
002116	China Haisum Engineering Co Ltd	10.26	10.09	10.16	5.18M	0.04	0.40
002117	Tungkong Inc	12.08	11.52	11.68	15.04M	-0.23	1.93
002119	Ningbo Kangqiang Electronics Co Ltd	16.60	15.71	15.95	15.57M	-0.51	3.10
002120	YUNDA Holding Co Ltd	7.860	7.600	7.770	69.12M	0.150	1.97
002121	Shenzhen Clou Electronics Co Ltd	7.460	6.900	7.340	222.51M	0.560	8.26
002122	Tianma Bearing Group Co Ltd	4.120	3.940	3.990	123.21M	-0.050	1.24
002123	Montnets Cloud Technology Group Co Ltd	13.69	13.21	13.53	35.77M	-0.03	0.22
002124	Ningbo Tech-Bank Co Ltd	3.040	2.960	3.000	48.84M	0.030	1.01
002125	Xiangtan Electrochemical Scientific Co	16.10	14.50	14.78	99.86M	-0.58	3.78
002126	Zhejiang Yinlun Machinery Co Ltd	36.36	32.77	33.39	43.56M	-2.61	7.25
002127	NanJi ECommerce Co Ltd	3.700	3.600	3.670	65.64M	0.070	1.94
002128	Huolinhe Opencut Coal Industry Corp Ltd	21.37	20.78	21.32	15.22M	0.22	1.04
002129	TCL Zhonghuan Renewable Energy	8.600	8.160	8.320	210.51M	0.130	1.59
002130	Shenzhen Woer Heat-Shrinkable Material	24.47	22.85	23.28	86.15M	-0.13	0.56
002131	Leo Group Co Ltd	5.760	5.310	5.310	1.143B	-0.590	10.00
002132	Henan Hengxing Science & Technology Co	3.720	3.550	3.600	34.23M	-0.120	3.23
002133	Cosmos Group Co Ltd	3.410	3.270	3.360	33.61M	0.080	2.44
002134	Tianjin Printronics Circuit Corp	21.65	20.46	20.74	8.68M	-0.40	1.89
002135	Zhejiang Southeast Space Frame Co Ltd	4.250	4.190	4.220	9.99M	0.030	0.72
002136	AnHui Annada Titanium Industry Co Ltd	10.89	10.60	10.76	6.8M	0.16	1.51
002137	Shenzhen Sea Star Technology	8.550	8.200	8.330	18.62M	0.030	0.36
002138	Shenzhen Sunlord Electronics Co Ltd	36.30	32.88	33.63	45.15M	-0.79	2.30
002139	Shenzhen Topband Co Ltd	14.75	13.91	14.14	45.84M	-0.18	1.26
002140	East China Engineering Science and	10.040	9.750	9.900	8M	0.110	1.12
002141	Infund Holding Co Ltd	3.930	3.810	3.870	28.61M	-0.010	0.26
002142	Bank of Ningbo Co Ltd	28.35	27.73	28.24	32.7M	0.04	0.14
002144	Hongda High-Tech Holding Co Ltd	13.31	12.88	13.05	7.89M	0.15	1.16
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.170	4.900	4.970	132.12M	-0.110	2.17
002146	Risesun Real Estate Development Co Ltd	1.520	1.460	1.490	191.69M	0.000	0.00
002148	Beijing Bewinner Communications Co Ltd	10.290	9.750	9.940	35.11M	-0.240	2.36
002149	Western Metal Materials Co Ltd	17.93	17.53	17.83	11.89M	0.05	0.28
002150	Jiangsu Tongrun Equipment Technology Co	15.84	15.84	15.84	9M	1.44	10.00
002151	Beijing BDStar Navigation Co Ltd	30.30	28.50	29.00	27.14M	-1.25	4.13
002152	GRG Banking Equipment Co Ltd	13.90	13.05	13.27	56.93M	-0.49	3.56
002153	Beijing Shiji Information Technology Co	10.350	9.780	9.960	26.16M	-0.260	2.54
002154	Zhejiang Baoxiniao Garment Co Ltd	3.810	3.740	3.800	20.8M	0.050	1.33
002155	Hunan Gold Corp Ltd	22.20	20.44	20.75	95.32M	-1.34	6.07
002156	TongFu Microelectronics Co Ltd	34.88	31.82	31.82	205.14M	-3.54	10.01
002157	Jiangxi Zhengbang Technology Co Ltd	2.980	2.920	2.950	121.13M	0.020	0.68
002158	Shanghai Hanbell Precise Machinery Co	28.95	23.96	23.97	65.38M	-2.65	9.95
002159	Wuhan Sante Cableway Group Co Ltd	16.54	15.90	16.37	13.52M	0.42	2.63
002160	Jiangsu Alcha Aluminium Co Ltd	4.180	4.030	4.110	30.88M	-0.020	0.48
002161	Invengo Information Technology Co Ltd	7.990	7.580	7.860	27.17M	-0.030	0.38
002162	Everjoy Health Group Co Ltd	4.460	4.330	4.390	16.94M	0.020	0.46
002163	Hainan Development Holdings Nanhai Co	9.350	9.080	9.250	21.32M	0.210	2.32
002164	Ningbo Donly Co Ltd	11.99	11.25	11.46	36.32M	-0.42	3.54
002165	Nanjing Hongbaoli Corp Ltd	10.97	9.68	10.49	216.45M	0.30	2.94
002166	Guilin Layn Natural Ingredients Corp	7.870	7.720	7.810	9.8M	0.040	0.51
002167	Guangdong Orient Zirconic Ind Sci & Tech	14.83	13.50	14.20	177.85M	0.72	5.34
002168	Shenzhen Hifuture Electric	4.750	4.570	4.640	11.91M	0.070	1.53
002169	Guangzhou Zhiguang Electric Co Ltd	7.070	6.430	6.670	57.63M	0.240	3.73
002170	Shenzhen Batian Ecotypic Engineering Co	10.62	10.13	10.35	38.49M	-0.26	2.45
002171	Anhui Jingcheng Copper Share Co Ltd	9.690	9.060	9.170	55.34M	-0.140	1.50
002172	Jiangsu Aoyang Technology Ltd	4.230	4.110	4.160	30.49M	0.040	0.97
002173	Innovative Medical Management Co Ltd	25.93	23.06	24.99	118.23M	1.26	5.31
002174	YOUZU Interactive Co Ltd	15.05	14.23	14.48	43.44M	-0.28	1.90
002175	Oriental Times Media Corp	5.600	5.200	5.350	344.43M	0.040	0.75
002176	Jiangxi Special Electric Motor Co Ltd	8.830	8.410	8.570	74.23M	0.050	0.59
002177	Guangzhou KingTeller Technology Co Ltd	7.870	7.460	7.610	69.67M	-0.140	1.81
002178	Shanghai Yanhua Smartech Group	7.670	6.960	7.180	79.59M	0.210	3.01
002179	AVIC Jonhon Optronic Technology Co Ltd	39.91	38.65	38.89	23.96M	-0.73	1.84
002180	Ninestar Corp	23.97	22.32	22.59	26.47M	-1.12	4.72
002181	Guangdong Guangzhou Daily Media Co Ltd	7.760	7.150	7.700	122.06M	0.300	4.05
002182	Nanjing Yunhai Special Metals Co Ltd	14.11	13.27	13.56	32.38M	-0.12	0.88
002183	Eternal Asia Supply Chain Management Ltd	4.920	4.680	4.770	126.6M	0.070	1.49
002184	Shanghai HiTech Control System	13.83	12.98	13.21	11.89M	-0.34	2.51
002185	Tianshui Huatian Technology Co Ltd	11.14	10.45	10.64	117.47M	-0.40	3.62
002186	China Quanjude Group Co Ltd	13.19	12.59	12.78	23.68M	-0.02	0.16
002187	Guangzhou Grandbuy Co Ltd	6.920	6.540	6.870	39.46M	0.310	4.73
002188	Bus Online Co Ltd	5.580	5.220	5.400	24.23M	0.060	1.12
002189	Costar Group Co Ltd	23.87	22.62	23.15	8.38M	-0.18	0.77
002190	Sichuan Chengfei Integration Technology	42.90	39.16	39.40	52.27M	-4.11	9.45
002191	Shenzhen Jinjia Color Printing Group Co	4.310	4.200	4.260	27.02M	-0.010	0.23
002192	Youngy Co Ltd	35.68	34.44	34.98	9.39M	0.21	0.60
002193	Shandong Jining Ruyi Woolen Textile Co	6.000	5.730	5.860	12.07M	0.110	1.91
002194	Wuhan Fingu Electronic Technology Co Ltd	14.96	13.60	14.52	56.39M	0.12	0.83
002195	Shanghai 2345 Network Holding Group	8.650	8.120	8.120	1.358B	-0.900	9.98
002196	Zhejiang Founder Motor Co Ltd	8.930	8.540	8.680	22.18M	-0.140	1.59
002197	SZZT Electronics Co Ltd	9.200	8.610	8.880	19.07M	-0.070	0.78
002198	Guangdong Jiaying Pharmaceutical Co Ltd	6.400	6.240	6.340	7.37M	0.070	1.12
002199	Zhejiang East Crystal Electronic Co Ltd	10.420	9.900	9.980	5.04M	-0.300	2.92
002200	Yunnan Yuntou Ecology and Environment	7.360	7.230	7.330	2.89M	0.040	0.55
002201	Jiangsu Jiuding New Material Co Ltd	8.250	7.880	8.070	17.55M	0.050	0.62
002202	Xinjiang Goldwind Science & Technology	11.45	10.94	11.11	73.42M	-0.25	2.20
002203	Zhejiang Hailiang Co Ltd	11.76	11.16	11.36	26.45M	-0.30	2.57
002204	Dalian Huarui Heavy Industry Group Co	6.160	6.000	6.060	38.38M	-0.050	0.82
002205	XinJiang GuoTong Pipeline Co Ltd	13.10	12.63	12.85	10.04M	-0.01	0.08
002206	Zhejiang Hailide New Material Co Ltd	6.190	5.980	6.080	29.83M	-0.020	0.33
002207	Xinjiang Zhundong Petroleum	7.630	7.230	7.410	20.2M	-0.040	0.54
002208	Hefei Urban Construction Development Co	6.620	6.500	6.610	9.42M	0.090	1.38
002209	Guangzhou Tech-Long Packing Machine Co	15.87	15.27	15.53	7.26M	-0.05	0.32
002210	Shenzhen Feima International Supply	4.110	3.800	3.960	603.24M	-0.260	6.16
002211	Shanghai Hongda New Material Co Ltd	3.550	3.340	3.340	18.49M	-0.180	5.11
002212	Topsec Technologies Group Inc	10.150	9.510	9.680	117.76M	-0.220	2.22
002213	Shenzhen Terca Technology Co Ltd	17.29	16.34	16.46	11.53M	-0.74	4.30
002214	Zhe Jiang Dali Technology Co Ltd	11.28	10.87	11.04	4.42M	-0.15	1.34
002215	Shenzhen Noposion Agrochemicals Co Ltd	12.37	11.69	12.17	41.33M	0.48	4.11
002216	Sanquan Food Co Ltd	11.45	11.08	11.39	10.24M	0.27	2.43
002217	Holitech Technology Co Ltd	4.100	3.650	3.690	545.22M	-0.370	9.11
002218	Shenzhen Topraysolar Co Ltd	3.820	3.680	3.740	78.38M	0.050	1.36
002219	Hengkang Medical Group Co Ltd	2.190	2.140	2.160	96.76M	0.010	0.47
002221	Oriental Energy Co Ltd	8.890	8.660	8.780	19.48M	0.070	0.80
002222	Castech Inc	47.47	40.84	40.84	36.14M	-4.54	10.00
002223	Jiangsu Yuyue Medical Equipment & Supply	36.95	36.30	36.77	8.49M	-0.15	0.41
002224	Sanlux Co Ltd	4.490	4.390	4.450	21.04M	0.030	0.68
002225	Puyang Refractories Group Co Ltd	6.260	5.940	6.080	47.91M	0.050	0.83
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.160	5.990	6.080	29.25M	0.020	0.33
002227	Shenzhen Auto Electric Power Plant Co	13.16	12.76	12.88	5.53M	0.12	0.94
002228	Xiamen Hexing Packaging Printing Co Ltd	3.330	3.260	3.310	16.74M	0.030	0.91
002229	Hongbo Co Ltd	18.83	17.40	17.92	60.52M	-0.68	3.66
002230	Iflytek Co Ltd	51.46	48.19	49.20	72.81M	-1.90	3.72
002231	Allwin Telecommunication Co Ltd	4.490	4.320	4.320	16.75M	-0.230	5.05
002232	Qiming Information Technology Co Ltd	21.55	20.50	21.00	34.08M	0.21	1.01
002233	Guangdong Tapai Group Co Ltd	9.130	8.770	9.080	17.33M	0.200	2.25
002234	Shandong Minhe Animal Husbandry Co Ltd	8.870	8.470	8.720	11.48M	0.220	2.59
002235	Xiamen Anne Corp Ltd	7.680	7.470	7.580	25.69M	0.050	0.66
002236	Zhejiang Dahua Technology Co Ltd	18.82	17.60	18.00	98.73M	-0.68	3.64
002237	Shandong Humon Smelting Co Ltd	13.49	12.66	12.88	37.31M	-0.36	2.72
002238	Shenzhen Topway Video Communication Co	8.310	8.160	8.300	9.31M	0.070	0.85
002239	Aotecar New Energy Technology Co Ltd	3.080	2.970	3.020	124.15M	-0.030	0.98
002240	Shenzhen Chengxin Lithium Group Co Ltd	17.79	16.75	17.40	53.44M	0.62	3.69
002241	Goertek Inc	33.79	31.31	31.88	186M	-0.63	1.94
002242	Joyoung Co Ltd	9.630	9.500	9.600	5.74M	0.080	0.84
002243	Shenzhen Beauty Star Co Ltd	8.630	8.400	8.550	13.61M	0.020	0.23
002244	Hangzhou Binjiang Real Estate Group Co	10.28	9.98	10.09	22.89M	-0.16	1.56
002245	Jiangsu Aucksun Co Ltd	18.25	16.81	17.15	105.54M	-0.29	1.66
002246	North Chemical Industries Co Ltd	16.05	15.38	15.62	16.12M	-0.28	1.76
002247	Zhejiang Dilong New Material Co Ltd	2.780	2.690	2.730	27.65M	0.030	1.11
002248	Weihai Huadong Automation Co Ltd	11.25	10.32	10.56	62.68M	-0.33	3.03
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.100	7.580	7.690	94.3M	-0.360	4.47
002250	Lianhe Chemical Technology Co Ltd	11.12	10.45	10.68	69.79M	-0.22	2.02
002251	Better Life Commercial Chain Share Co	6.170	5.620	6.170	354.9M	0.560	9.98
002252	Shanghai RAAS Blood Products Co Ltd	6.790	6.720	6.760	53.1M	-0.020	0.29
002253	Wisesoft Co Ltd	10.50	10.30	10.38	4.35M	0.05	0.48
002254	Yantai Tayho Advanced Materials Co Ltd	10.130	9.900	9.990	15.52M	0.050	0.50
002255	Suzhou Hailu Heavy Industry Co Ltd	8.340	8.090	8.190	21.58M	-0.090	1.09
002256	Shenzhen Sunrise New Energy Co Ltd	3.380	3.170	3.170	256.91M	-0.350	9.94
002258	Lier Chemical Co Ltd	12.27	11.96	12.09	13.92M	-0.09	0.74
002259	Sichuan Shengda Forestry Industry Co Ltd	4.410	4.190	4.240	18.33M	-0.020	0.47
002261	Talkweb Information System Co Ltd	36.58	33.71	34.56	141.26M	-1.77	4.87
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	25.25	24.06	24.34	15.53M	-0.81	3.22
002263	Zhejiang Great Southeast Co Ltd	4.120	3.770	4.010	418.65M	0.190	4.97
002264	New Huadu Supercenter Co Ltd	7.440	7.190	7.300	49.26M	0.050	0.69
002265	Yunnan Xiyi Industrial Co Ltd	33.79	31.85	31.85	20.64M	-3.54	10.00
002266	Zhefu Holding Group Co Ltd	4.090	3.850	4.020	337.32M	0.220	5.79
002267	Shaanxi Provincial Natural Gas Co Ltd	8.120	7.950	8.090	22.82M	0.000	0.00
002268	Westone Information Industry Inc	17.88	17.31	17.55	14.39M	-0.16	0.90
002269	Shanghai Metersbonwe Fashion&Accessories	2.650	2.490	2.650	500.2M	0.240	9.96
002270	Huaming Power Equipment Co Ltd	18.73	18.18	18.40	5.9M	-0.20	1.08
002271	Beijing Oriental Yuhong Waterproof	11.37	11.13	11.26	27.26M	0.04	0.36
002272	Sichuan Crun Co Ltd	16.19	15.10	15.39	49.06M	-0.66	4.11
002273	Zhejiang Crystal Optech Co Ltd	26.19	24.94	25.38	80.72M	-0.05	0.20
002274	Jiangsu Huachang Chemical Co Ltd	6.640	6.530	6.600	9.42M	0.040	0.61
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.98	14.63	14.75	3.83M	-0.12	0.81
002276	Zhejiang Wanma Co Ltd	16.09	14.90	15.23	81.93M	-0.26	1.68
002277	Hunan Friendship&Apollo Commercial Co	7.240	6.810	7.050	117.61M	0.230	3.37
002278	Shanghai SK Petroleum & Chemical	9.930	9.590	9.790	18.78M	-0.030	0.31
002279	Beijing Join-Cheer Software Co Ltd	6.970	6.680	6.790	30.26M	-0.080	1.16
002281	Accelink Technologies Co Ltd	66.27	58.91	58.91	79.22M	-6.54	9.99
002282	Bosun Tools Co Ltd	7.250	7.100	7.180	6.24M	0.030	0.42
002283	Tianrun Crankshaft Co Ltd	6.900	6.600	6.710	40M	-0.160	2.33
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	11.85	11.28	11.48	18.51M	-0.29	2.46
002285	Shenzhen Worldunion Properties	2.400	2.330	2.370	46.49M	0.030	1.28
002286	Baolingbao Biology Co Ltd	10.94	10.63	10.74	10.32M	0.06	0.56
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	27.37	26.44	26.75	6.09M	-0.43	1.58
002289	Success Electronics Ltd	28.50	27.58	27.70	1.28M	-0.30	1.07
002290	Suzhou Hesheng Special Material Co Ltd	34.27	30.96	31.55	11.14M	-2.73	7.96
002291	Foshan Saturday Shoes Co Ltd	6.280	6.070	6.160	37.44M	-0.010	0.16
002292	Guangdong Alpha Animation and Culture Co	9.230	8.880	9.050	48.89M	-0.040	0.44
002293	Luolai Home Textile Co Ltd	8.570	8.260	8.540	11.93M	0.100	1.18
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	57.90	53.40	54.43	15.84M	-0.09	0.17
002295	Guangdong Jingyi Metal Co Ltd	10.180	9.820	9.940	7.49M	-0.040	0.40
002296	HeNan Splendor Science & Technology Co	11.45	11.07	11.20	14.12M	-0.11	0.97
002297	Hunan Boyun New Materials Co Ltd	8.660	8.170	8.310	29.52M	-0.330	3.82
002298	Anhui Xinlong Electrical Co Ltd	9.950	9.350	9.570	82.87M	-0.210	2.15
002299	Fujian Sunner Development Co Ltd	17.36	16.86	17.23	15.63M	0.30	1.77
002300	Fujian Nanping Sun Cable Co Ltd	6.320	6.200	6.250	10.17M	0.050	0.81
002301	Shenzhen Comix Group Co Ltd	6.910	6.760	6.840	12.01M	0.040	0.59
002302	China West Construction Group Co Ltd	6.710	6.560	6.600	17.33M	-0.030	0.45
002303	Shenzhen MYS Environmental Protection &	4.260	4.130	4.210	34.28M	0.050	1.20
002304	Jiangsu Yanghe Brewery Joint-Stock Co	72.86	71.43	72.76	6.03M	0.36	0.50
002305	Wuhan Langold Real Estate Co Ltd	2.900	2.630	2.630	128.49M	-0.140	5.05
002306	Cloud Live Technology Group Co Ltd	1.920	1.850	1.880	24.43M	-0.010	0.53
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.600	4.460	4.510	31.61M	0.010	0.22
002309	Zhongli Science and Technology Group Co	3.160	3.040	3.090	26.11M	0.030	0.98
002310	Beijing Orient Landscape Co Ltd	2.360	2.260	2.310	91.52M	-0.030	1.28
002311	Guangdong Haid Group Co Ltd	60.80	59.27	60.39	7.19M	0.39	0.65
002312	Sichuan Development Lomon Co Ltd	11.34	10.92	11.10	52.53M	-0.05	0.45
002313	SUNSEA Telecommunications Co Ltd	12.27	11.18	11.41	30.23M	-0.68	5.62
002314	Shenzhen New Nanshan Holding Group Co	2.900	2.810	2.840	73.33M	0.020	0.71
002315	Focus Technology Co Ltd	49.36	46.10	47.04	8.61M	-0.82	1.71
002316	Shenzhen Keybridge Communications Co Ltd	6.060	5.710	5.820	30.66M	0.020	0.34
002317	Guangdong Zhongsheng Pharmaceutical Co	20.73	19.60	19.98	28.56M	-0.59	2.87
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	21.98	21.53	21.79	10.32M	-0.02	0.09
002319	Letong Chemical Co Ltd	12.46	12.00	12.06	5.59M	-0.19	1.55
002320	Hainan Strait Shipping Co Ltd	8.070	7.830	7.960	32.51M	0.040	0.51
002321	Henan Huaying Agricultural Development	2.700	2.620	2.640	39.78M	0.010	0.38
002322	Ningbo Ligong Online Monitoring	13.16	12.94	13.05	5.58M	0.09	0.69
002323	Shandong Yabo Technology Co Ltd	2.050	1.840	1.900	354.75M	0.040	2.15
002324	Shanghai Pret Composites	13.89	12.92	13.18	20.39M	-0.20	1.49
002326	Zhejiang Yongtai Technology Co Ltd	15.80	14.67	14.92	49.81M	-0.20	1.32
002327	Shenzhen Fuanna Bedding and Furnishing	7.360	7.210	7.360	9.52M	0.110	1.52
002328	Shanghai Xinpeng Industry Co Ltd	6.550	6.250	6.320	24.43M	-0.060	0.94
002329	Royal Group Co Ltd	3.820	3.660	3.790	40.93M	0.130	3.55
002330	Shan Dong Delisi Food Co Ltd	4.910	4.710	4.840	17.03M	0.130	2.76
002331	Anhui Wantong Technology Co Ltd	8.170	7.950	8.040	14.33M	0.030	0.37
002332	Zhejiang Xianju Pharmaceutical Co Ltd	10.75	10.36	10.50	35.7M	0.04	0.38
002333	ZYF Lopsking Aluminum Co Ltd	5.250	5.140	5.210	6.47M	0.070	1.36
002334	Shenzhen INVT Electric Co Ltd	9.380	8.900	9.040	35.31M	-0.150	1.63
002335	Xiamen Kehua Hengsheng	55.15	48.89	50.00	38.86M	-2.94	5.55
002337	Tianjin Saixiang Technology Co Ltd	5.690	5.550	5.620	11.18M	0.050	0.90
002338	Changchun UP Optotech Co Ltd	51.28	46.49	47.51	10.96M	-3.77	7.35
002339	Integrated Electronic Systems Lab Co Ltd	8.000	7.730	7.850	13.64M	-0.020	0.25
002340	GEM Co Ltd	7.330	6.960	7.060	250.51M	-0.030	0.42
002342	Juli Sling Co Ltd	7.900	7.610	7.840	54.58M	0.080	1.03
002343	Ciwen Media Co Ltd	8.210	7.900	8.030	21.19M	-0.070	0.86
002344	Haining China Leather Market Co Ltd	4.510	4.320	4.460	26.58M	0.120	2.76
002345	Guangdong CHJ Industry Co Ltd	16.01	15.31	15.82	25.81M	-0.08	0.50
002346	Shanghai Zhezhong Construction Co Ltd	15.38	14.95	15.17	4.34M	0.06	0.40
002347	Taier Heavy Industry Co Ltd	7.840	7.640	7.780	64.94M	0.130	1.70
002348	Goldlok Toys Holdings Guangdong Co Ltd	3.850	3.730	3.810	31.78M	0.040	1.06
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.610	7.430	7.520	13.08M	0.000	0.00
002350	Beijing Creative Distribution Automation	7.010	6.730	6.840	12.03M	0.110	1.63
002351	Edifier Technology Co Ltd	13.58	12.93	13.12	20.72M	-0.08	0.61
002352	S.F. Holding Co. Ltd	42.24	41.59	41.72	54.83M	-0.31	0.74
002353	Yantai Jereh Oilfield Services Group Co	47.43	44.79	45.40	8.83M	-1.80	3.81
002354	Dalian Zeus Entertainment	7.250	6.870	7.040	108.27M	-0.100	1.40
002355	Shandong Xingmin Wheel Co Ltd	6.090	5.970	6.020	16.63M	0.050	0.84
002356	Shenzhen Haoningda Meters Co Ltd	3.840	3.620	3.690	67.15M	-0.150	3.91
002357	Sichuan Fulin Transportation Group Co	11.29	10.69	10.84	12.22M	-0.10	0.91
002358	Henan Senyuan Electric Co Ltd	5.200	5.070	5.130	17.75M	0.010	0.20
002360	Shanxi Tond Chemical Co Ltd	5.190	5.050	5.130	8.91M	0.060	1.18
002361	Anhui Shenjian New Materials Co Ltd	6.510	6.300	6.390	25.72M	-0.050	0.78
002362	Hanwang Technology Co Ltd	23.66	22.70	22.99	7.74M	-0.40	1.71
002363	Shandong Longji Machinery Co Ltd	8.060	7.700	7.840	17.22M	0.090	1.16
002364	Hangzhou Zhongheng Electric Co Ltd	25.00	22.30	22.90	50.16M	-1.63	6.64
002365	Qianjiang Yongan Pharmaceutical Co Ltd	19.36	18.36	18.98	39.7M	0.96	5.33
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.500	7.240	7.360	99.39M	0.160	2.22
002367	Canny Elevator Co Ltd	7.040	6.910	6.990	11.57M	0.030	0.43
002368	Taiji Computer Corp Ltd	27.88	26.03	26.44	17.71M	-1.34	4.82
002369	Shenzhen Zowee Tech Co Ltd	10.260	9.560	9.790	56.29M	-0.210	2.10
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.200	6.620	6.890	151.64M	-0.070	1.01
002371	NAURA Technology Group Co Ltd	371.7	345.0	351.0	14.44M	-22.5	6.02
002372	Zhejiang Weixing New Building Materials	10.54	10.40	10.52	6.87M	0.06	0.57
002373	China TransInfo Technology Co Ltd	10.73	10.23	10.40	30.12M	-0.24	2.26
002374	Shandong Lipeng Co Ltd	3.100	2.890	2.940	137.6M	-0.230	7.26
002375	Zhejiang Yasha Decoration Co Ltd	3.920	3.850	3.900	15.49M	0.020	0.52
002376	Shandong New Beiyang Information	7.870	7.560	7.690	26.25M	-0.070	0.90
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.060	2.970	3.000	18.84M	0.010	0.33
002378	Chongyi Zhangyuan Tungsten Co Ltd	14.88	13.06	13.31	141.78M	-1.18	8.14
002379	Shandong Hongchuang Aluminum Industry	17.99	16.46	16.71	41.74M	-1.05	5.91
002380	Nanjing Sciyon Automation Group Co Ltd	26.27	25.36	25.74	6.49M	-0.37	1.42
002381	Zhejiang Double Arrow Rubber Co Ltd	6.830	6.640	6.740	6.02M	0.050	0.75
002382	Blue Sail Medical Co Ltd	5.890	5.760	5.830	12.22M	0.000	0.00
002383	Beijing UniStrong Science & Technology	9.610	9.100	9.230	27.61M	-0.280	2.94
002384	Suzhou Dongshan Precision Manufacturing	66.15	58.18	58.18	80.42M	-6.46	9.99
002385	Beijing Dabeinong Technology Group Co	4.240	4.140	4.210	115.57M	0.040	0.96
002386	Yibin Tianyuan Group Co Ltd	5.060	4.920	4.980	21.05M	0.020	0.40
002387	Visionox Technology Inc	10.190	9.590	9.730	27.42M	-0.090	0.92
002388	Shenzhen Sunyes Electronic Manufacturing	5.100	4.860	4.960	20.57M	0.010	0.20
002389	Aerospace CH UAV Co Ltd	22.52	20.70	21.34	61.65M	-1.51	6.61
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.670	3.600	3.640	26.7M	0.020	0.55
002391	Jiangsu Changqing Agrochemical Co Ltd	6.130	5.990	6.050	9.32M	0.050	0.83
002392	Beijing Lier High Temperature Materials	8.620	7.670	7.850	49.61M	-0.490	5.88
002393	Tianjin Lisheng Pharmaceutical Co Ltd	24.58	23.94	24.32	6.31M	0.01	0.04
002394	Jiangsu Lianfa Textile Co Ltd	10.81	10.43	10.57	14.62M	0.04	0.38
002395	Wuxi Double Elephant Micro Fibre	18.46	17.90	18.20	6.43M	0.30	1.68
002396	Fujian Star Net Communic Ltd	31.47	28.91	29.47	29.89M	-1.50	4.84
002397	Hunan Mendale Hometextile Co Ltd	3.850	3.690	3.790	29.59M	0.080	2.16
002398	Lets Holding Group Co Ltd	5.160	5.060	5.100	14.45M	0.030	0.59
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.86	12.45	12.65	6.93M	-0.11	0.86
002400	Guangdong Advertising Co Ltd	7.930	7.640	7.800	75.17M	-0.010	0.13
002401	COSCO SHIPPING Technology Co Ltd	17.70	17.32	17.65	8.93M	0.05	0.28
002402	Shenzhen H&T Intelligent Control Co Ltd	36.88	33.18	33.89	118.89M	-2.40	6.61
002403	Zhejiang Aishida Electric Co Ltd	16.35	14.76	16.35	11.41M	1.49	10.03
002404	Zhejiang Jiaxin Silk Corp Ltd	6.490	6.270	6.430	11.44M	0.130	2.06
002405	Navinfo Co Ltd	8.890	8.530	8.650	59.8M	-0.140	1.59
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.880	7.590	7.720	24.57M	-0.080	1.03
002407	Do-Fluoride Chemicals Co Ltd	14.00	13.22	13.81	94.34M	0.60	4.54
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.020	4.930	4.980	17.72M	0.000	0.00
002409	Jiangsu Yoke Technology Co Ltd	58.97	55.60	56.31	16.05M	-2.48	4.22
002410	Glodon Software Co Ltd	14.28	13.60	13.81	55.44M	-0.31	2.20
002412	Hunan Hansen Pharmaceutical Co Ltd	6.920	6.700	6.780	14.16M	-0.010	0.15
002413	Jiangsu Changfa Refrigeration Co Ltd	5.510	5.280	5.370	50.82M	-0.060	1.10
002414	Wuhan Guide Infrared Co Ltd	11.37	10.58	10.76	95.67M	-0.54	4.78
002415	Hangzhou Hikvision Digital Technology Co	30.07	28.93	29.30	74.91M	-0.60	2.01
002416	Shenzhen Aisidi Co Ltd	11.88	11.52	11.73	23.23M	0.07	0.60
002418	Zhe Jiang Kangsheng Co Ltd	4.340	4.110	4.180	72.33M	0.020	0.48
002419	Rainbow Department Store Co Ltd	5.760	5.570	5.680	26.6M	0.090	1.61
002420	Guangzhou Echom Sci&Tech Co Ltd	6.970	6.660	6.870	22.88M	0.180	2.69
002421	Shenzhen Das Intellitech Co Ltd	3.570	3.430	3.490	67.5M	-0.040	1.13
002422	Sichuan Kelun Pharmaceutical Co Ltd	41.00	38.41	39.02	22.96M	-1.68	4.13
002423	COFCO Capital Holdings Co Ltd	13.31	12.83	13.03	61.56M	-0.22	1.66
002424	Guizhou Bailing Group Pharmaceutical Co	5.920	5.690	5.780	27.29M	-0.030	0.52
002425	Kaiser China Holding Co Ltd	3.930	3.760	3.780	26.08M	-0.100	2.58
002426	Suzhou Victory Precision Manufacture Co	3.820	3.500	3.820	468.14M	0.350	10.09
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.280	7.120	7.170	16.53M	-0.040	0.55
002428	Yunnan Lincang Xinyuan Germanium	28.68	26.32	26.77	58.84M	-0.69	2.51
002429	Shenzhen MTC Co Ltd	5.870	5.390	5.530	173.91M	-0.200	3.49
002430	Hangzhou Hangyang Co Ltd	23.95	22.70	23.10	13.47M	-0.64	2.70
002431	Palm Landscape Architecture Co Ltd	2.550	2.440	2.500	93.11M	0.020	0.81
002432	Andon Health Co Ltd	38.76	37.92	38.24	6.57M	-0.21	0.55
002434	Zhejiang Wanliyang Transmission Co Ltd	8.370	7.950	8.110	29.86M	-0.090	1.10
002436	Shenzhen Fastprint Circuit Tech Co Ltd	19.46	17.83	18.20	154.76M	-0.89	4.66
002437	Harbin Gloria Pharmaceuticals	3.490	3.400	3.440	81.96M	0.050	1.47
002438	Jiangsu Shentong Valve Co Ltd	13.70	13.06	13.24	13.31M	-0.28	2.07
002439	Beijing Venustech Inc	16.04	15.50	15.73	25.58M	-0.21	1.32
002440	Zhejiang Runtu Co Ltd	7.080	6.950	7.020	10.54M	0.080	1.15
002441	Zhongyeda Electric Co Ltd	9.520	9.160	9.300	11.58M	0.040	0.43
002442	Longxing Chemical Stock Co Ltd	6.610	6.430	6.540	9.3M	0.070	1.08
002443	Zhejiang Kingland Pipeline and	7.190	6.980	7.140	18M	0.120	1.71
002444	Hangzhou Great Star Industrial Co Ltd	32.05	30.52	31.10	12.96M	-0.40	1.27
002445	Zhongnanhong Culture Group Co Ltd	2.680	2.580	2.650	152.03M	0.030	1.15
002446	Guangdong Shenglu Telecommunication Tech	8.640	8.300	8.500	83.04M	0.090	1.07
002448	ZYNP Corp	10.64	9.80	10.09	32.89M	-0.16	1.56
002449	Foshan Nationstar Optoelectronics Co Ltd	9.350	8.920	9.060	20.96M	-0.110	1.20
002451	Shanghai Morn Electric Equipment Co Ltd	6.740	6.550	6.660	10.72M	0.080	1.22
002452	Hunan Changgao High Voltage Switchgear	7.250	7.120	7.220	7.94M	0.020	0.28
002453	Great Chinasoft Technology Co Ltd	6.150	5.900	6.020	23.46M	0.000	0.00
002454	Songz Automobile Air Conditioning Co Ltd	8.510	8.280	8.430	11.72M	0.020	0.24
002455	Jiangsu Baichuan HighTech New Materials	6.730	6.560	6.680	20.08M	0.120	1.83
002456	Shenzhen O-Film Tech Co Ltd	13.25	12.25	12.51	194.67M	-0.42	3.25
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.48	11.31	11.41	6.58M	0.06	0.53
002458	Shandong Yisheng Livestock & Poultry	8.940	8.600	8.880	16.07M	0.280	3.26
002459	JA Solar Technology Co Ltd	13.75	12.55	13.50	222.26M	1.00	8.00
002460	Jiangxi Ganfeng Lithium Co Ltd	41.75	39.33	40.55	86.83M	0.52	1.30
002461	Guangzhou Zhujiang Brewery Co Ltd	10.77	10.60	10.74	5.89M	0.05	0.47
002462	Cachet Pharmaceutical Co Ltd	14.04	13.75	13.89	4.19M	0.09	0.65
002463	WUS Printed Circuit Kunshan Co Ltd	67.49	59.38	59.38	86.86M	-6.60	10.00
002465	Guangzhou Haige Communications Group	12.73	11.98	12.21	95.69M	-0.41	3.25
002466	Sichuan Tianqi Lithium Industries Inc	43.94	41.82	42.66	63.9M	0.54	1.28
002467	Net263 Ltd	6.920	6.540	6.740	245.41M	0.100	1.51
002468	STO Express Co Ltd	16.95	16.25	16.54	26.4M	0.04	0.24
002469	Shandong Sunway Petrochemical	8.910	8.660	8.800	12.4M	0.030	0.34
002470	Kingenta Ecological Engineering Group Co	1.770	1.720	1.730	95.51M	-0.010	0.57
002471	Jiangsu Zhongchao Cable Co Ltd	4.620	4.460	4.550	59.62M	0.010	0.22
002472	Zhejiang Shuanghuan Driveline Co Ltd	37.68	35.07	35.70	30.73M	-1.79	4.77
002474	Fujian Rongji Software Co Ltd	6.930	6.630	6.740	22.5M	-0.110	1.61
002475	Luxshare Precision Industry Co Ltd	45.69	43.50	44.39	200.64M	1.17	2.71
002476	Shandong Polymer Biochemicals Co Ltd	5.670	5.480	5.530	43.35M	0.030	0.55
002478	Jiangsu Changbao Steeltube Co Ltd	5.590	5.470	5.550	11.35M	0.020	0.36
002479	Zhejiang Fuchunjiang Environmental	5.260	5.130	5.210	15.25M	0.070	1.36
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.910	6.730	6.800	12.64M	0.000	0.00
002481	Yan Tai Shuang Ta Food Co Ltd	5.750	5.480	5.700	39.44M	0.230	4.20
002482	Shenzhen Grandland Decoration Group Co	1.870	1.800	1.840	86.99M	0.010	0.55
002483	Jiangsu Rainbow Heavy Industries Co Ltd	6.530	6.340	6.420	11.91M	-0.050	0.77
002484	Nantong Jianghai Capacitor Co Ltd	34.97	30.67	31.10	80M	-2.98	8.74
002485	Cedar Development Co Ltd	3.670	3.580	3.610	3.19M	0.000	0.00
002486	Shanghai Challenge Textile Co Ltd	2.780	2.690	2.730	25.41M	0.030	1.11
002487	Dajin Heavy Industry Corp	36.97	35.23	36.16	30.49M	0.76	2.15
002488	Zhejiang Jingu Co Ltd	13.30	12.42	13.24	24.18M	-0.21	1.56
002489	Yotrio Group Co Ltd	3.700	3.630	3.670	33.38M	0.020	0.55
002490	Shandong Molong Petroleum Machinery Co	5.890	5.530	5.750	25.06M	0.000	0.00
002491	Tongding Interconnection Information	5.800	5.280	5.410	119M	0.140	2.66
002492	Zhuhai Winbase International Chemical	7.470	6.980	7.270	20.42M	0.280	4.01
002493	Rongsheng Petrochemical Co Ltd	9.660	9.440	9.580	31.59M	-0.050	0.52
002494	Huasi Agricultural Development Co Ltd	5.110	4.790	4.960	19.31M	0.160	3.33
002495	Guangdong Jialong Food Co Ltd	2.750	2.640	2.720	40.86M	0.050	1.87
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.630	1.600	1.610	11.15M	0.000	0.00
002497	Sichuan Yahua Industrial Group Co Ltd	13.89	13.27	13.47	44.68M	0.11	0.82
002498	Qingdao Hanhe Cable Co Ltd	3.540	3.450	3.490	28.97M	0.010	0.29
002500	Shanxi Securities Co Ltd	6.460	6.340	6.410	38.88M	0.030	0.47
002501	Jilin Liyuan Precision Manufacturing Co	2.380	2.230	2.280	132.83M	-0.050	2.15
002506	GCL System Integration Technology Co Ltd	2.770	2.650	2.690	236.19M	0.020	0.75
002507	Chongqing Fuling Zhacai Group Co Ltd	13.27	13.11	13.24	14.74M	0.10	0.76
002508	Hangzhou Robam Appliances Co Ltd	19.85	19.51	19.69	6.36M	-0.04	0.20
002510	Tian Jin Motor Dies Co Ltd	6.740	6.520	6.630	43.39M	0.030	0.45
002511	C&S Paper Co Ltd	8.550	8.330	8.440	15.39M	-0.010	0.12
002512	Tatwah Smartech Co Ltd	3.940	3.890	3.930	25.33M	0.040	1.03
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.250	5.060	5.150	11.43M	0.080	1.58
002514	Jiangsu Boamax Technologies Group Co Ltd	7.300	6.760	7.010	161.63M	0.280	4.16
002515	Jinzi Ham Co Ltd	7.190	7.050	7.100	22.31M	0.020	0.28
002516	Kuangda Technology Group Co Ltd	5.710	5.450	5.700	45.54M	0.120	2.15
002517	Kingnet Network Co Ltd	23.47	21.54	21.90	63.52M	-0.94	4.12
002518	Shenzhen Kstar Science & Technology Co	35.42	33.60	34.23	32.36M	0.14	0.41
002519	Jiangsu Yinhe Electronics Co Ltd	5.010	4.880	4.940	35.2M	-0.020	0.40
002520	ZheJiang RIFA Digital Precision	7.040	6.560	6.680	65.13M	-0.150	2.20
002521	Qifeng New Material Co Ltd	10.030	9.690	9.840	6.67M	-0.060	0.61
002522	Zhejiang Zhongcheng Packing Material Co	5.150	4.990	5.050	23.1M	0.020	0.40
002523	Zhuzhou Tianqiao Crane Co Ltd	3.790	3.680	3.750	34.19M	0.000	0.00
002524	Guangzheng Group Co Ltd	4.370	4.240	4.330	16.39M	0.080	1.88
002526	Shandong Mining Machinery Group Co Ltd	4.160	3.960	4.040	113.33M	-0.090	2.18
002527	Shanghai STEP Electric Corp	16.56	15.46	15.72	22.36M	-0.54	3.32
002528	Shenzhen Infinova Ltd	2.880	2.820	2.860	11.4M	-0.010	0.35
002529	Jiangxi Haiyuan Composites Technology Co	6.910	6.690	6.760	7.88M	0.040	0.60
002530	JC Finance & Tax Interconnect Holdings	11.92	10.78	11.92	214.24M	1.08	9.96
002531	Titan Wind Energy Suzhou	7.140	6.940	7.080	46.37M	0.070	1.00
002532	Tianshan Aluminum Group Co Ltd	10.60	10.13	10.31	53.05M	-0.18	1.72
002533	Goldcup Electric Apparatus Co Ltd	11.29	10.81	10.96	17.58M	-0.12	1.08
002534	Xizi Clean Energy Equipment	13.35	12.53	12.79	26.17M	-0.21	1.62
002535	Linzhou Heavy Machinery Group Co Ltd	3.980	3.860	3.910	18.92M	-0.010	0.26
002536	Feilong Auto Components Co Ltd	25.30	23.40	23.92	36.49M	-1.07	4.28
002537	HyUnion Holding Co Ltd	9.550	9.180	9.380	57.54M	0.040	0.43
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.090	4.990	5.040	24.14M	0.060	1.20
002539	Chengdu Wintrue Holding Co Ltd	11.16	10.86	11.04	21.71M	0.01	0.09
002540	Jiangsu Asia Pacific Light Alloy	6.610	6.370	6.580	27.8M	0.220	3.46
002541	Anhui Honglu Steel Construction Group Co	17.79	17.21	17.42	8.05M	0.13	0.75
002542	China Zhonghua Geotechnical Engineering	3.740	3.610	3.670	47.92M	-0.040	1.08
002543	Guangdong Vanward New Electric Co Ltd	11.89	11.60	11.73	4.41M	-0.05	0.42
002544	Cetc Potevio Science&Technology Co Ltd	25.35	23.00	23.62	23.25M	-1.32	5.29
002545	Qingdao East Steel Tower Stock Co Ltd	10.35	9.97	10.13	13.39M	-0.22	2.13
002546	Nanjing Xinlian Electronics Co Ltd	5.920	5.720	5.790	21.85M	0.000	0.00
002547	SuZhou ChunXing Precision Mechanical Co	6.120	5.450	5.950	486.87M	0.390	7.01
002548	Shenzhen Jinxinnong Feed Co Ltd	4.400	4.260	4.380	20.9M	0.090	2.10
002549	Hunan Kaimeite Gases Co Ltd	17.16	15.31	16.10	129.19M	-0.91	5.35
002550	Changzhou Qianhong Biopharma Co Ltd	10.45	9.83	10.01	48.45M	-0.19	1.86
002551	Shenzhen Glory Medical Co Ltd	4.210	4.080	4.140	23.18M	0.020	0.49
002552	Baoding Heavy Industry Co Ltd	16.45	15.08	15.39	13.25M	-0.39	2.47
002553	Jiangsu Nanfang Bearing Co Ltd	31.15	28.59	29.30	32.88M	-1.30	4.25
002554	China Oil HBP Science & Technology Co	2.840	2.750	2.770	38.71M	-0.050	1.77
002555	37 Interactive Entertainment Network	20.18	19.15	19.60	124.24M	-0.07	0.36
002556	Anhui Huilong Agricultural Means of	5.610	5.470	5.580	14.44M	0.070	1.27
002557	Chacha Food Co Ltd	23.13	22.46	22.94	7.79M	0.39	1.73
002558	Giant Network Group Co Ltd	36.50	34.10	35.14	57.54M	-0.91	2.52
002559	Jiangsu Yawei Machine Tool Co Ltd	11.15	10.10	10.76	77.18M	0.40	3.86
002560	Henan Tong-Da Cable Co Ltd	7.800	7.560	7.670	19.57M	0.040	0.52
002561	Shanghai Xujiahui Commercial Co Ltd	9.690	9.080	9.510	47.75M	0.300	3.26
002562	Brother Enterprises Holding Co Ltd	6.620	6.150	6.350	48.21M	-0.270	4.08
002563	Zhejiang Semir Garment Co Ltd	5.590	5.450	5.550	37.16M	0.000	0.00
002564	Suzhou Tianwo Science and Technology Co	8.750	8.280	8.540	42.14M	0.050	0.59
002565	Shanghai Luxin Packing Materials	7.040	6.500	6.650	45.6M	-0.350	5.00
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.100	7.870	7.960	5.27M	0.070	0.89
002567	Tangrenshen Group Co Ltd	4.820	4.760	4.810	28.54M	0.030	0.63
002568	Shanghai Bairun Flavor & Fragrance Co	26.39	25.57	26.00	15.6M	-0.03	0.12
002569	Zhejiang Busen Garments Co Ltd	9.300	9.100	9.170	1.14M	-0.040	0.43
002570	Beingmate Baby & Child Food Co Ltd	7.070	6.610	6.910	119.89M	0.230	3.44
002571	Anhui Deli Household Glass Co Ltd	7.540	7.260	7.400	10.2M	0.010	0.14
002572	Suofeiya Home Collection Co Ltd	13.45	13.27	13.45	8.36M	0.10	0.75
002573	Beijing SPC Environment Protection Tech	4.050	3.950	4.030	14.07M	0.060	1.51
002574	Zhejiang Ming Jewelry Co Ltd	6.010	5.720	5.940	27.57M	0.110	1.89
002575	Guangdong Qunxing Toys Joint-Stock Co	8.380	8.080	8.220	19.1M	0.020	0.24
002576	Jiangsu Tongda Power Technology Co Ltd	18.28	17.65	18.00	6.48M	0.07	0.39
002577	Shenzhen Rapoo Technology	21.05	19.84	20.18	6.12M	-0.12	0.59
002578	Fujian Minfa Aluminium Co Ltd	3.370	3.270	3.330	26.52M	0.000	0.00
002579	Huizhou China Eagle Electronic	12.27	11.53	11.81	31.49M	-0.16	1.34
002580	Shandong Sacred Sun Power Sources Co Ltd	15.60	14.63	14.99	83.41M	-0.12	0.79
002581	Shandong Sinobioway Biomedicine Co Ltd	7.710	7.430	7.500	8.33M	-0.230	2.98
002582	Haoxiangni Jujube Co Ltd	10.59	10.28	10.42	16.88M	0.12	1.17
002583	Hytera Communications Corp Ltd	12.41	11.81	12.00	61.36M	-0.15	1.23
002584	Xilong Chemical Co Ltd	8.650	8.420	8.500	17.65M	-0.170	1.96
002585	Jiangsu Shuangxing Color Plastic New	5.630	5.360	5.500	30.29M	0.150	2.80
002586	Zhejiang Reclaim Construction Group Co	3.450	3.350	3.400	6.64M	0.000	0.00
002587	Shenzhen Aoto Electronics Co Ltd	6.250	6.020	6.120	18.16M	0.000	0.00
002588	Stanley Fertilizer Co Ltd	9.950	9.690	9.830	15.68M	-0.010	0.10
002589	Shandong Realcan Pharmaceutical Co Ltd	2.910	2.860	2.890	24.68M	0.020	0.70
002590	Zhejiang Vie Science & Technology Co Ltd	14.16	13.58	13.82	17.54M	-0.28	1.99
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.040	5.800	5.930	11.75M	0.120	2.07
002592	Nanning Baling Technology	6.850	6.610	6.690	4.66M	-0.070	1.04
002593	Xiamen Sunrise Wheel Group Co Ltd	5.410	5.200	5.290	42.67M	0.030	0.57
002594	BYD Co Ltd Class A	107.1	103.7	104.0	81.57M	-3.2	2.99
002595	Shandong Himile Mechanical Science &	59.05	56.83	57.44	3.48M	-1.21	2.06
002596	Hainan RuiZe New Building Material Co	3.680	3.450	3.580	59.27M	0.120	3.47
002597	Anhui Jinhe Industrial Co Ltd	22.67	22.30	22.52	7.87M	-0.01	0.04
002598	Shandong Zhangqiu Blower Co Ltd	13.34	12.41	13.05	51.9M	0.26	2.03
002599	Beijing Shengtong Printing Co Ltd	8.890	8.550	8.620	23.11M	0.000	0.00
002600	Lingyi iTech Guangdong Co	14.40	13.20	13.61	417.41M	-0.31	2.23
002601	LB Group Co Ltd	18.58	18.10	18.49	26.71M	0.16	0.87
002602	Zhejiang Century Huatong Group Co Ltd	16.82	15.75	15.75	196.73M	-0.83	5.01
002603	Shijiazhuang Yiling Pharmaceutical Co	16.56	15.82	16.07	30.39M	-0.49	2.96
002605	Shanghai Yaoji Playing Card Co Ltd	28.50	27.14	27.51	12.17M	-0.20	0.72
002606	Dalian Insulator Group Co Ltd	8.970	8.700	8.800	10.72M	-0.100	1.12
002607	Offcn Education Technology Co Ltd	3.000	2.880	2.940	277.82M	-0.010	0.34
002608	Jiangsu Guoxin Corp Ltd	7.600	7.460	7.570	26.28M	-0.010	0.13
002609	Shenzhen Jieshun Science and Technology	10.25	9.88	10.05	11.49M	-0.09	0.89
002611	Guangdong Dongfang Precision Science &	17.58	16.33	16.67	85.97M	-0.59	3.42
002612	Lancy Co Ltd	18.69	18.10	18.45	15.01M	0.28	1.54
002613	Luoyang Northglass Technology Co Ltd	4.120	4.030	4.090	24.88M	0.040	0.99
002614	Xiamen Comfort Science&Technology Group	6.980	6.840	6.960	13.14M	0.100	1.46
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.130	7.980	8.060	12.09M	0.060	0.75
002616	Guangdong Chant Group Inc	6.400	6.220	6.320	16.61M	0.070	1.12
002617	Roshow Technology Co Ltd	8.580	8.110	8.260	196M	0.160	1.98
002620	Shenzhen Ruihe Construction Decoration	6.270	5.900	5.900	18.46M	-0.310	4.99
002622	Rongyu Group Co Ltd	4.080	3.780	3.860	59.32M	-0.080	2.03
002623	Changzhou Almaden Co Ltd	22.45	21.30	21.98	13.41M	0.32	1.48
002624	Perfect World Co Ltd	15.94	14.74	15.03	60.48M	-0.71	4.51
002625	Kuang Chi Technologies Co Ltd	49.07	44.70	45.70	70.25M	-3.02	6.20
002626	Xiamen Kingdomway Group Co	20.48	19.44	19.71	11.04M	-0.58	2.86
002627	Hubeiyichang Transportation Group Co Ltd	6.660	6.250	6.400	88M	-0.090	1.39
002628	Chengdu Road & Bridge Engineering Co Ltd	4.770	4.660	4.720	18.34M	0.020	0.43
002629	Zhejiang Renzhi Co Ltd	7.250	6.970	7.010	16.47M	-0.260	3.58
002630	China Western Power Industrial Co Ltd	3.130	2.920	3.070	99.86M	0.080	2.68
002631	Der International Home Furnishing Co Ltd	4.750	4.630	4.680	20.67M	0.000	0.00
002632	Daoming Optics&Chemical Co Ltd	10.44	9.85	10.07	24.93M	-0.11	1.08
002633	Shenke Slide Bearing Corp	15.75	15.22	15.40	6.33M	0.18	1.18
002634	ZheJiang BangJie Digital Knitting Share	4.850	4.520	4.670	21.64M	0.030	0.65
002635	Suzhou Anjie Technology Co Ltd	14.77	14.02	14.28	12.91M	-0.08	0.56
002636	Goldenmax International Technology Ltd	12.76	11.82	12.07	26.54M	-0.33	2.66
002637	Zhejiang Zanyu Technology Co Ltd	12.28	11.33	11.73	25.63M	0.42	3.71
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.460	2.360	2.390	42.62M	-0.020	0.83
002639	Fujian Snowman Co Ltd	10.55	10.13	10.33	37.95M	-0.06	0.58
002640	Global Top E Commerce Co Ltd	5.510	5.280	5.420	157.68M	0.090	1.69
002641	Era Co Ltd	4.140	4.060	4.090	22.27M	0.000	0.00
002642	Ronglian Group Ltd	9.600	8.740	8.740	114.2M	-0.970	9.99
002643	Valiant Co Ltd	13.16	12.49	12.68	18.46M	-0.26	2.01
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.170	8.910	9.050	7.15M	0.050	0.56
002645	Jiangsu Huahong Technology Co Ltd	15.55	14.50	14.80	31.52M	-0.45	2.95
002646	Qinghai Huzhu Barley Wine Co Ltd	10.050	9.780	9.990	7.29M	0.140	1.42
002647	Rendong Holdings Co Ltd	5.750	5.610	5.640	8.67M	-0.060	1.05
002648	Zhejiang Satellite Petrochemical Co Ltd	19.65	19.18	19.42	45.2M	-0.15	0.77
002649	Beyondsoft Corp	14.28	13.71	13.94	21.22M	-0.20	1.41
002650	Jiajia Food Group Co Ltd	6.590	6.310	6.390	6.35M	-0.160	2.44
002651	Chengdu Leejun Industrial Co Ltd	12.43	11.65	11.81	52.58M	-1.13	8.73
002652	Suzhou Yangtze New Materials	3.660	3.520	3.570	21.66M	0.040	1.13
002653	Xizang Haisco Pharmaceutical Group Co	58.95	56.09	57.27	3.85M	-0.68	1.17
002654	Shenzhen Mason Technologies Co Ltd	12.92	11.90	12.19	56.39M	-0.62	4.84
002655	Shandong Gettop Acoustic Co Ltd	14.00	13.10	13.35	23.7M	-0.19	1.40
002656	Modern Avenue Group Co Ltd	2.380	2.320	2.330	8.29M	-0.040	1.69
002657	Sinodata Co Ltd	39.67	36.88	37.63	27.4M	-1.24	3.19
002658	Beijing SDL Technology Co Ltd	7.990	7.850	7.940	10.78M	0.030	0.38
002659	Beijing Kaiwen Education Technology Co	5.630	5.330	5.500	44.82M	0.130	2.42
002660	Moso Power Supply Technology Co Ltd	10.090	9.710	9.910	12.88M	0.160	1.64
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.880	9.580	9.810	7.19M	0.180	1.87
002662	Beijing WKW Automotive Parts Co Ltd	3.710	3.600	3.670	22.96M	0.020	0.55
002663	Pubang Landscape Architecture Co Ltd	2.020	1.930	1.970	55.79M	0.010	0.51
002664	Xinzhi Motor Co Ltd	26.47	24.52	25.00	15.89M	-1.00	3.85
002666	Guangdong Delian Group Co Ltd	5.220	5.050	5.180	19.92M	0.060	1.17
002667	AnShan Heavy Duty Mining Machinery Co	13.00	12.29	12.46	13.96M	-0.23	1.81
002668	Guangdong Homa Appliances Co Ltd	10.41	10.18	10.28	15.45M	-0.11	1.06
002669	Shanghai Kangda New Materials Co Ltd	13.97	13.27	13.44	18.32M	-0.38	2.75
002670	Guosheng Financial Holding Inc	19.63	18.20	19.09	94.02M	0.50	2.69
002671	Shandong Longquan Pipeline Engineering	4.920	4.740	4.830	18.88M	0.060	1.26
002672	Dongjiang Environmental Co Ltd	4.940	4.790	4.870	13.12M	0.060	1.25
002673	Western Securities Co Ltd	8.660	8.380	8.510	89.67M	0.080	0.95
002674	Xingye Leather Technology Co Ltd	12.67	12.10	12.26	5.28M	-0.21	1.68
002675	Yantai Dongcheng Pharmaceutical Co Ltd	16.47	15.73	15.99	15.32M	-0.04	0.25
002676	Guangdong Sunwill Precising Plastic Co	10.550	9.830	9.980	37.37M	-0.370	3.57
002677	Zhejiang Meida Industrial Co Ltd	6.830	6.740	6.780	3.73M	0.020	0.30
002678	Guangzhou Pearl River Piano Group Co Ltd	4.610	4.480	4.550	9.5M	0.050	1.11
002679	Fujian Jinsen Forestry Co Ltd	10.280	9.770	10.000	13.1M	-0.020	0.20
002681	Shenzhen Fenda Technology Co Ltd	7.660	7.310	7.500	121.87M	0.130	1.76
002682	Fujian Longzhou Transportation Co Ltd	4.590	4.460	4.510	17.98M	0.010	0.22
002683	Guangdong HongDa Blasting Co Ltd	33.46	32.42	32.90	9.53M	-0.04	0.12
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.360	7.880	8.020	60.8M	-0.270	3.26
002686	Zhejiang Yilida Ventilator Co Ltd	6.650	6.440	6.520	11.51M	0.000	0.00
002687	Zhejiang Giuseppe Garment Co Ltd	4.650	4.490	4.600	12.11M	0.110	2.45
002688	Jinhe Biotechnology Co Ltd	7.040	6.830	6.910	26.48M	0.000	0.00
002689	Shenyang Brilliant Elevator Group Co Ltd	4.260	4.060	4.150	34.04M	-0.010	0.24
002690	Hefei Meiya Optoelectronic Technology	20.23	19.33	19.80	13.58M	-0.27	1.35
002691	Jikai Equipment Manufacturing Co Ltd	9.900	9.160	9.780	42.05M	0.200	2.09
002692	Yuancheng Cable Co Ltd	6.260	5.710	5.870	65.83M	0.040	0.69
002693	Hainan Shuangcheng Pharmaceut	7.780	7.500	7.560	7.35M	-0.130	1.69
002694	Goody Science & Technology Co Ltd	4.290	4.130	4.230	12.27M	0.050	1.20
002695	Jiangxi Huangshanghuang Group Food Co	12.30	11.98	12.16	9.83M	0.13	1.08
002696	Baiyang Aquatic Group Inc	6.360	6.100	6.260	11.15M	0.110	1.79
002697	Chengdu Hongqi Chain Co Ltd	5.990	5.730	5.960	88.09M	0.200	3.47
002698	Harbin Boshi Automation Co Ltd	16.22	15.57	15.78	16.43M	-0.25	1.56
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.210	7.060	7.180	4.78M	0.040	0.56
002701	ORG Packaging Co Ltd	5.590	5.500	5.570	32.09M	0.010	0.18
002702	HaiXin Foods Co Ltd	4.560	4.280	4.490	44.13M	0.190	4.42
002703	Zhejiang Shibao Co Ltd	12.12	11.71	11.86	15.35M	-0.15	1.25
002705	Guangdong Xinbao Electrical Appliances	15.58	15.26	15.47	7.32M	-0.01	0.06
002706	Shanghai Liangxin Electrical Co Ltd	11.35	10.54	10.71	33.1M	-0.44	3.95
002707	Beijing Utour International Travel	8.290	8.000	8.180	50.9M	0.040	0.49
002708	Changzhou NRB Corp	11.90	11.26	11.44	18.71M	-0.26	2.22
002709	Guangzhou Tinci Materials Technology Co	23.55	21.96	23.15	145.5M	1.33	6.10
002712	Simei Media Co Ltd	5.650	5.450	5.530	16.78M	0.040	0.73
002713	Dong Yi Ri Sheng Home Decoration Group	4.760	4.650	4.670	4.92M	-0.070	1.48
002714	Muyuan Foodstuff Co Ltd	54.14	52.05	52.83	48.22M	-1.01	1.88
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	23.09	21.65	22.02	9.02M	-0.58	2.57
002716	Chenzhou Jingui Silver Industry Co Ltd	6.140	5.660	5.780	211.7M	-0.220	3.67
002717	Lingnan Landscape Co Ltd	1.720	1.680	1.690	75.99M	-0.030	1.74
002718	Zhejiang Youpon Integrated Ceiling Co	18.34	17.41	17.93	2.17M	0.16	0.90
002719	Maiquer Group Co Ltd	9.590	9.090	9.410	13.76M	0.340	3.75
002721	Beijing Kingee Culture Development Co	3.950	3.790	3.850	85.22M	-0.050	1.28
002722	Geron Co Ltd	17.13	16.35	16.61	8.77M	-0.30	1.77
002723	Kennede Electronics MFG Co Ltd	9.060	8.700	8.900	15.35M	0.000	0.00
002724	Ocean’s King Lighting Science &	7.920	7.580	7.730	13.05M	0.030	0.39
002725	Zhejiang Yueling Co Ltd	15.29	14.05	14.33	14.7M	-0.32	2.18
002726	Shandong Longda Meat Foodstuff Co Ltd	5.550	5.340	5.540	36.43M	0.150	2.78
002727	Yunnan Hongxiang Yixintang	15.07	14.73	14.98	14.48M	0.25	1.70
002728	Teyi Pharmaceutical Group Co Ltd	8.910	8.730	8.840	11.39M	0.060	0.68
002729	Hollyland China Electronics Technology	14.84	14.10	14.33	6.45M	0.06	0.42
002730	Dianguang Explosion-proof Technology Co	16.79	16.24	16.51	10.27M	0.02	0.12
002731	Shenyang Cuihua Gold and Silver Jewelry	13.86	13.02	13.60	19.72M	0.22	1.64
002732	Guangdong Yantang Dairy Co Ltd	17.20	16.63	17.03	3.97M	0.37	2.22
002733	Shenzhen Center Power Tech Co Ltd	20.80	19.26	19.79	18.84M	-0.23	1.15
002734	Limin Chemical Co Ltd	19.77	19.01	19.42	26.05M	0.16	0.83
002735	Shenzhen Prince New Materials Co Ltd	16.39	15.00	15.22	44.47M	-0.89	5.52
002736	Guosen Securities Co Ltd	14.05	13.69	13.84	39.34M	-0.12	0.86
002737	Sunflower Pharmaceuticals Group Co Ltd	15.70	15.51	15.61	4.99M	0.07	0.45
002738	Sinomine Resource Exploration Co Ltd	41.51	38.88	39.56	30.67M	-0.36	0.90
002739	Wanda Cinema Line Corp	11.29	11.04	11.15	36.49M	-0.02	0.18
002741	Guangdong Guanghua Sci-Tech Co Ltd	21.90	19.77	20.32	41.38M	-0.53	2.54
002742	Chongqing Sansheng Building Materials Co	4.990	4.720	4.880	12.6M	0.120	2.52
002743	Anhui Fuhuang Steel Structure Co Ltd	5.900	5.710	5.870	12.48M	0.100	1.73
002745	MLS Co Ltd	8.770	8.370	8.470	34.67M	-0.080	0.94
002746	Shandong Xiantan Co Ltd	6.340	6.130	6.320	20.4M	0.130	2.10
002747	Nanjing ESTUN Automation Co Ltd	24.25	22.10	22.51	42.05M	-1.25	5.26
002748	Jiangxi Selon Industrial Co Ltd	9.350	9.040	9.220	6.44M	0.190	2.10
002749	Sichuan Guoguang Agrochemical Co Ltd	15.85	15.35	15.65	3.4M	0.10	0.64
002752	Sunrise Group Co Ltd	5.550	5.430	5.510	10.89M	0.050	0.92
002753	Shanxi Yongdong Chemistry Industry Co	7.050	6.870	6.950	6.15M	0.080	1.16
002755	Beijing New Oriental Star Petrochemical	23.80	22.30	22.83	10.06M	-0.59	2.52
002756	Yongxing Special Stainless Steel Co Ltd	34.84	33.31	33.83	10.95M	0.00	0.00
002757	Nanxing Furniture Machinery & Equipment	18.99	18.15	18.51	9.2M	-0.22	1.17
002758	ZJAMP Group Co Ltd	9.610	9.250	9.550	13.73M	0.260	2.80
002759	Guangdong Tonze Electric Co Ltd	12.63	11.92	12.63	37.55M	1.15	10.02
002760	Anhui Fengxing Wear Resistant Materials	20.37	19.67	19.92	3.77M	0.10	0.50
002761	Zhejiang Construction Investment Group	9.180	9.030	9.140	13.45M	0.050	0.55
002762	Jinfa Labi Maternity & Baby Articles Co	7.330	6.950	7.080	11.58M	-0.060	0.84
002763	Shenzhen Huijie Group Co Ltd	7.300	7.020	7.270	11.26M	0.130	1.82
002765	Chongqing Landai Powertrain Corp Ltd	13.34	12.29	12.55	45.27M	-0.36	2.79
002766	Shenzhen Soling Industrial Co Ltd	5.130	4.970	5.040	17.63M	0.010	0.20
002767	Hangzhou Innover Technology Co Ltd	19.77	18.72	19.07	4.51M	-0.28	1.45
002768	Qingdao Gon Technology Co Ltd	47.71	45.08	46.08	3.73M	-1.47	3.09
002769	Shenzhen Prolto Supply Chain Management	9.420	9.050	9.340	42.97M	0.360	4.01
002771	Beijing Transtrue Technology Inc	17.03	16.35	16.73	5.58M	-0.07	0.42
002772	Tianshui Zhongxing Bio-technology Co Ltd	8.000	7.800	7.980	7.25M	0.150	1.92
002773	Chengdu Kanghong Pharmaceuticals Group	41.65	38.76	39.35	9.42M	-1.86	4.51
002774	IFE Elevators Co Ltd	10.71	10.30	10.48	5.84M	0.14	1.35
002775	Shenzhen Wenke Landscape Co Ltd	4.350	4.230	4.270	18.75M	0.020	0.47
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	18.86	18.42	18.70	10.92M	0.04	0.21
002778	Jiangsu Gaoke Petrochemical Co	21.09	19.50	19.81	10.09M	-0.39	1.93
002779	Zhejiang Zhongjian Technology Co Ltd	104.6	99.2	101.8	7.21M	0.3	0.28
002780	Beijing Sanfo Outdoor Products Co Ltd	13.84	13.20	13.60	8.14M	0.34	2.56
002782	Shenzhen Click Technology Co Ltd	16.44	15.20	15.51	19.15M	-0.30	1.90
002783	Hubei Kailong Chemical Group Co Ltd	9.790	9.480	9.630	12.1M	0.000	0.00
002785	Xiamen Wanli Stone Stock Co Ltd	28.38	27.69	27.85	3.64M	-0.38	1.35
002786	Shenzhen Silver Basis Technology Co Ltd	10.87	10.35	10.73	56.14M	-0.03	0.28
002787	Suzhou Hycan Holdings Co Ltd	8.300	8.060	8.180	8.61M	0.070	0.86
002788	Luyan Pharma Co Ltd	8.530	8.370	8.490	5.84M	0.090	1.07
002789	Shenzhen Jianyi Decoration Group Co Ltd	9.280	8.930	8.940	4.42M	-0.240	2.61
002790	Xiamen R&T Plumbing Technology Co Ltd	7.450	7.150	7.380	6.53M	0.190	2.64
002791	Guangdong Kinlong Hardware Products Co	21.70	21.29	21.55	3.96M	0.22	1.03
002792	Tongyu Communication Inc	16.95	15.46	15.83	24.75M	-0.73	4.41
002793	Luoxin Pharmaceuticals Group Stock Co	5.690	5.460	5.550	20.37M	-0.020	0.36
002795	Yorhe Fluid Intelligent Control Co Ltd	4.900	4.770	4.840	16.45M	0.040	0.83
002796	Suzhou Shijia Science & Technology Inc	15.56	14.50	15.20	50.99M	0.48	3.26
002797	First Capital Securities Co Ltd Class A	7.960	7.720	7.840	146.91M	0.090	1.16
002798	D&O Home Collection Co Ltd	6.530	6.240	6.390	10.8M	0.050	0.79
002799	XiAn Global Printing Co Ltd	8.330	8.080	8.230	7.29M	0.140	1.73
002800	Xinjiang Tianshun Supply Chain Co Ltd	14.53	13.98	14.29	5.95M	0.32	2.29
002801	Hangzhou Weiguang Electronic Co Ltd	35.67	33.75	34.31	3.77M	-0.60	1.72
002802	Wuxi Honghui New Materials Technology Co	13.16	12.71	12.97	3.56M	0.20	1.57
002803	Xiamen Jihong Package Technology Ltd	17.29	16.35	16.66	14.08M	-0.31	1.83
002805	Shandong Fengyuan Chemical Co Ltd	13.54	13.01	13.28	13.37M	0.13	0.99
002806	Guangdong Huafeng New Energy Technology	12.49	12.03	12.24	8.73M	0.12	0.99
002807	Jiangsu Jiangyin Rural Commercial Bank	4.920	4.760	4.900	51.04M	-0.030	0.61
002808	Suzhou Goldengreen Technologies Ltd	5.040	4.820	4.830	7.47M	-0.240	4.73
002809	Guangdong Redwall New Materials Co Ltd	12.15	11.61	11.92	6.2M	0.12	1.02
002810	Shandong Head Co Ltd	13.58	13.28	13.45	6.29M	0.02	0.15
002811	Shenzhen Asiantime International	11.80	11.47	11.64	10.9M	0.14	1.22
002812	Yunnan Chuangxin New Material Co Ltd	34.99	32.99	33.62	54.93M	0.89	2.72
002813	Shenzhen RoadRover Technology Co Ltd	24.18	23.50	23.88	2.58M	0.26	1.10
002815	Shenzhen Suntak Circuit Technology Co	15.82	14.28	14.55	56.05M	-0.85	5.52
002816	Shenzhen HeKeda Precision Cleaning	18.66	17.32	17.41	2.86M	-0.71	3.92
002817	Anhui Huangshan Capsule Co Ltd	7.660	7.350	7.550	7.5M	0.170	2.30
002818	Chengdu Fusen Noble-House Industrial Co	12.42	12.15	12.41	3.46M	0.21	1.72
002819	Beijing Oriental Jicheng Co Ltd	29.13	28.15	28.56	5.12M	-0.22	0.76
002820	Tianjin Guifaxiang 18th Street Mahua	13.30	12.26	13.00	30.19M	0.75	6.12
002821	Asymchem Laboratories Tian Jin Co Ltd	111.4	100.3	101.7	13.39M	-7.6	6.94
002822	Shenzhen Zhongzhuang Construction Group	3.450	3.380	3.390	12.49M	-0.030	0.88
002823	Shenzhen Kaizhong Precision Technology	16.87	16.05	16.43	13.55M	-0.05	0.30
002824	Guangdong Hoshion Aluminium Co Ltd	20.28	18.73	19.29	12.67M	-0.76	3.79
002825	Shanghai Nar Industrial Co Ltd	10.110	9.830	10.000	5.68M	0.060	0.60
002826	Tibet Aim Pharm Inc	19.85	18.93	19.37	12.28M	0.44	2.32
002827	Tibet GaoZheng Explosive Co Ltd	41.75	40.32	40.95	8.85M	-0.27	0.66
002828	XinJiang Beiken Energy Engineering Stock	10.52	10.13	10.33	14.05M	0.12	1.18
002829	Beijing StarNeto Technology Co Ltd	20.81	19.88	20.23	14.5M	-0.42	2.03
002830	Shenzhen Mingdiao Decoration Co Ltd	17.38	16.38	16.72	3.32M	0.29	1.77
002831	ShenZhen YUTO Packaging Technology Co	26.26	25.42	25.75	3.75M	-0.37	1.42
002832	BIEM.L .FDLKK Garment Co Ltd	16.77	16.37	16.68	12.38M	0.27	1.65
002833	Guangzhou KDT Machinery Co Ltd	16.95	16.71	16.94	5.93M	0.07	0.41
002835	Shenzhen TVT Digital Technology Co Ltd	17.88	17.28	17.56	3.9M	-0.04	0.23
002836	Guangdong New Grand Long Packing Co Ltd	9.470	9.120	9.290	5.18M	0.170	1.86
002837	Shenzhen Envicool Technology Co Ltd	74.11	66.38	67.68	103.25M	-6.07	8.23
002838	Shandong Dawn Polymer Co Ltd	26.55	24.60	24.88	7.74M	-1.25	4.78
002839	Jiangsu Zhangjiagang Rural Commercial	4.480	4.390	4.460	53.86M	-0.010	0.22
002840	Zhejiang Huatong Meat Products Co Ltd	11.45	10.89	11.30	27.77M	0.30	2.73
002841	Guangzhou Shiyuan Electronic Technology	38.87	37.22	38.17	7.41M	0.17	0.45
002842	Guangdong Xianglu Tungsten Co Ltd	12.66	11.30	11.72	50.5M	0.21	1.82
002843	Bichamp Cutting Technology Hunan Co Ltd	23.60	21.63	22.11	13.07M	-0.91	3.95
002845	Shenzhen TXD Technology Co Ltd	15.13	14.34	14.58	8.42M	-0.20	1.35
002846	Guangdong Enpack Packaging Co Ltd	20.61	18.68	19.37	70.26M	0.29	1.52
002847	Yankershop Food Co Ltd	75.70	72.11	73.38	4.56M	-0.92	1.24
002848	Gospell Digital Technology Co Ltd	9.360	8.920	9.020	4.28M	-0.160	1.74
002849	Zhejiang Viewshine Intelligent Meter Co	15.59	14.86	15.12	9.98M	-0.04	0.26
002850	Shenzhen Kedali Industry Co Ltd	136.4	128.9	131.0	6.18M	-1.7	1.27
002851	Shenzhen Megmeet Electrical Co Ltd	82.99	72.00	73.38	45.51M	-4.99	6.37
002852	Daodaoquan Grain and Oil Co Ltd	11.44	10.89	11.22	10.08M	0.29	2.65
002853	Guangdong Piano Customized Furniture Co	12.12	11.60	11.89	3.51M	0.25	2.15
002855	Dongguan Chitwing Technology Co Ltd	19.16	18.34	18.58	3.75M	-0.10	0.54
002856	Shenzhen Magic Design & Decoration	10.59	10.17	10.32	6.93M	0.12	1.18
002857	SMS Electric Co Ltd Zhengzhou	25.77	24.53	24.94	6.95M	-0.02	0.08
002858	Shanghai Lisheng Racing Co Ltd	13.98	13.45	13.67	9.21M	0.10	0.74
002859	Zhejiang Jiemei Electronic and	29.43	27.96	28.49	9.18M	-0.38	1.32
002860	Hangzhou Star Shuaier Electric Appliance	13.09	12.57	12.81	13.29M	0.07	0.55
002861	Hubei Yingtong Telecommunication Cable	17.14	16.28	16.59	7.41M	-0.26	1.54
002862	Shifeng Cultural Development Co Ltd	19.48	18.78	19.07	7.08M	0.26	1.38
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.220	5.080	5.160	14.2M	0.020	0.39
002864	Shaanxi Panlong Pharmaceutical Group	29.61	28.70	29.13	2.42M	0.06	0.21
002865	Hainan Drinda Automotive Trim Co Ltd	47.50	45.15	46.20	15.87M	1.08	2.39
002866	Jiangsu Transimage Technology Co Ltd	18.27	17.28	17.53	9.22M	-0.10	0.57
002867	Chow Tai Seng Jewellery Co Ltd	13.89	13.63	13.88	13.08M	0.10	0.73
002868	Lifecome Biochemistry Co Ltd	27.38	25.88	26.10	1.36M	-0.25	0.95
002869	Shenzhen Genvict Technologies Co Ltd	31.08	29.08	29.70	7.05M	-0.95	3.10
002870	Guangdong Senssun Weighing Apparatus	33.36	32.11	32.61	2.88M	-0.24	0.73
002871	Qingdao Weflo Valve Co Ltd	18.21	17.10	17.30	31.4M	-1.09	5.93
002872	Tiansheng Pharmaceutical Group Co Ltd	4.730	4.600	4.630	1.9M	-0.040	0.86
002873	Guiyang Xintian Pharmaceutical Co Ltd	11.77	11.31	11.55	12.4M	0.02	0.17
002875	Annil Co Ltd	16.92	16.21	16.54	7.82M	0.30	1.85
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	25.83	24.63	24.99	4.91M	-0.25	0.99
002877	Wuxi Smart Auto-control Engineering Co	8.820	8.550	8.720	9.74M	0.150	1.75
002878	Beijing Yuanlong Yato Culture	20.47	18.58	20.47	46.88M	1.86	9.99
002879	Chang Lan Electric Technology Co Ltd	17.56	17.00	17.30	5.25M	0.07	0.41
002880	Shenzhen Weiguang Biological Products Co	28.01	27.55	27.80	1.3M	0.10	0.36
002881	Shenzhen MeiG Smart Technology Co Ltd	50.79	47.27	48.25	11.26M	-1.85	3.69
002882	Jinlongyu Group Co Ltd Class A	37.16	33.82	37.16	62.31M	3.38	10.01
002883	Jiangsu Zhongshe Group Co Ltd	11.65	11.31	11.47	6.25M	0.16	1.41
002884	Guangdong LingXiao Pump Industry Co Ltd	16.99	16.62	16.72	3.57M	-0.20	1.18
002885	Shenzhen JingQuanHua Electronics Co Ltd	15.25	14.60	14.82	9.14M	-0.14	0.94
002886	Shenzhen WOTE Advanced Materials Co Ltd	20.77	19.62	19.92	7.97M	-0.53	2.59
002887	Tianjin LVYIN Landscape and Ecology	9.310	8.860	9.200	13.25M	0.220	2.45
002888	HiVi Acoustics Technology Co Ltd	19.29	18.43	18.78	4.84M	-0.13	0.69
002889	Shenzhen Easttop Supply Chain Management	15.46	15.12	15.29	3.9M	-0.07	0.46
002890	Shandong Hongyu Agricultural Machinery	14.85	14.32	14.49	1.74M	-0.01	0.07
002891	Yantai China Pet Foods Co Ltd	59.31	55.60	57.98	12.54M	1.81	3.22
002892	Hunan Keli Motor Co Ltd	14.78	13.65	13.92	26.31M	-0.36	2.52
002893	Beijing HuaYuanYiTong Thermal Technology	11.10	10.84	10.94	6.97M	0.11	1.02
002895	Guizhou Chanhen Chemical Corp	27.12	26.06	26.48	9.43M	-0.59	2.18
002896	Ningbo ZhongDa Leader Intelligent	92.88	85.00	86.55	18.08M	-6.36	6.85
002897	Wenzhou Yihua Connector Co Ltd	45.35	41.41	42.33	10.78M	-1.64	3.73
002898	Zhuhai Sailong Pharmaceutical Co Ltd	14.87	14.05	14.15	1.93M	-0.51	3.48
002899	Impulse Qingdao Health Tech Co Ltd	21.28	20.02	20.71	6.21M	0.59	2.93
002900	Harbin Medisan Pharmaceutical Co Ltd	14.34	14.05	14.23	4.4M	0.06	0.42
002901	Double Medical Technology Inc	55.16	52.08	53.45	3.13M	-1.05	1.93
002902	Dongguan Mentech Optical & Magnetic Co	24.94	22.07	22.54	23.06M	-1.15	4.85
002903	Yuhuan CNC Machine Tool Co Ltd	22.71	21.75	21.92	10.18M	0.13	0.60
002905	Guangzhou Jinyi Media Corp	11.57	10.53	10.67	53.98M	0.15	1.43
002906	Foryou Corp	32.03	30.40	30.83	11.94M	-0.44	1.41
002907	Chongqing Pharscin Pharmaceutical Co Ltd	17.28	16.76	17.00	4.14M	-0.06	0.35
002908	Guangdong Tecsun Science & Technology Co	10.84	10.45	10.63	11.51M	-0.03	0.28
002909	Guangzhou Jointas Chemical Joint Stock	6.630	6.450	6.540	19.04M	0.070	1.08
002910	Lanzhou Zhuangyuan Pasture Co Ltd	9.890	9.390	9.730	8.76M	0.290	3.07
002911	Foran Energy Group Co Ltd	11.15	10.98	11.08	6.99M	0.03	0.27
002912	Shenzhen Sinovatio Technology Co Ltd	27.72	26.56	26.99	4.82M	-0.41	1.50
002913	Aoshikang Technology Co Ltd Class A	40.73	36.31	36.89	7.66M	-2.59	6.56
002915	Zhejiang Zhongxin Fluoride Materials Co	26.37	23.78	24.41	30.67M	-2.00	7.57
002916	Shennan Circuits Co Ltd Class A	189.2	167.1	168.8	21.77M	-16.8	9.07
002917	Shenzhen King Explorer Science and	14.09	13.51	13.90	6.81M	-0.03	0.22
002918	Monalisa Group Co Ltd Class A	13.08	12.70	12.92	8.88M	-0.13	1.00
002919	Mingchen Health Co Ltd Class A	15.46	15.15	15.34	3.93M	0.08	0.52
002920	Huizhou Desay SV Automotive Co Ltd Class	125.9	118.0	119.9	10.81M	-2.1	1.71
002921	Shandong Liancheng Precision	16.09	15.51	15.83	6.26M	0.20	1.28
002922	Eaglerise Electric & Electronic China Co	21.80	19.50	20.10	32.79M	-1.14	5.37
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	14.00	13.42	13.68	6.57M	-0.20	1.44
002925	Xiamen Intretech Inc Class A	17.85	16.82	17.08	8.16M	-0.55	3.12
002926	Huaxi Securities Co Ltd Class A	10.000	9.780	9.900	47.06M	0.040	0.41
002927	Guizhou Taiyong Changzheng Technology Co	15.05	14.61	14.77	5.86M	0.09	0.61
002928	China Express Airlines Co Ltd Class A	8.940	8.700	8.910	26.86M	0.190	2.18
002929	Runjian Communication Co Ltd Class A	48.70	45.67	46.63	14.16M	-1.50	3.12
002930	Guangdong Great River Smarter Logistics	11.95	11.51	11.66	6.54M	-0.12	1.02
002931	Zhejiang Fenglong Electric Co Ltd Class	15.48	15.03	15.25	5.2M	-0.03	0.20
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	19.35	18.71	19.09	3.16M	0.24	1.27
002933	Beijing Emerging Eastern Aviation	34.56	32.80	33.09	5.1M	-1.48	4.28
002935	Chengdu Spaceon Electronics Co Ltd Class	15.60	14.68	14.88	9.87M	-0.50	3.25
002936	Bank of Zhengzhou Co Ltd Class A	2.040	2.010	2.030	131.75M	-0.010	0.49
002937	Ningbo Sunrise Elc Technology Co Ltd	19.19	18.52	18.77	7M	0.07	0.37
002938	Avary Holding Shenzhen Co Ltd Class A	54.72	47.90	48.58	49.1M	-4.61	8.67
002939	China Great Wall Securities Co Ltd Class	12.18	11.67	11.78	190.19M	-0.42	3.44
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	46.24	42.72	43.75	10.95M	-2.06	4.50
002941	Xinjiang Communications Construction	15.80	14.88	15.15	60.3M	-0.23	1.50
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.26	18.48	18.80	4.52M	-0.04	0.21
002943	Hunan Yujing Machinery Co Ltd Class A	37.39	35.68	36.40	5.8M	-0.84	2.26
002945	ChinaLin Securities Co Ltd	17.38	15.95	16.83	56.76M	0.92	5.78
002946	New Hope Dairy Co Ltd	18.45	17.76	18.18	10.68M	0.36	2.02
002947	Suzhou Hengmingda Electronic Technology	42.92	40.30	41.26	10.67M	-0.69	1.64
002948	Bank of Qingdao Co Ltd	5.270	5.080	5.260	88.11M	0.050	0.96
002949	Shenzhen Capol International &	13.55	12.82	13.34	7.11M	0.52	4.06
002950	Allmed Medical Products Co Ltd Class A	10.070	9.740	9.880	16.1M	0.150	1.54
002951	Sichuan Jinshi Technology Co Ltd Class A	15.94	15.20	15.58	4.07M	-0.23	1.45
002952	Yes Optoelectronics Co Ltd Class A	19.85	19.07	19.39	2.82M	0.09	0.47
002953	GuangDong Rifeng Electric Cable Co Ltd	13.56	12.65	13.12	33.01M	0.12	0.92
002955	Hitevision Co Ltd	27.67	26.40	26.82	7.99M	-0.14	0.52
002956	Guilin Seamild Foods Co Ltd	22.00	20.67	21.60	4.96M	0.71	3.40
002957	Shenzhen Colibri Technologies Co Ltd	18.02	17.11	17.44	11.6M	-0.12	0.68
002958	Qingdao Rural Commercial Bank Corp Class	3.310	3.230	3.290	56M	0.000	0.00
002959	Bear Electric Appliance Co Ltd	53.70	52.21	53.51	2.61M	1.08	2.06
002960	Jade Bird Fire Alarm	11.25	10.93	11.15	23.87M	0.18	1.64
002961	Ruida Futures	21.73	20.65	21.16	6.82M	-0.15	0.70
002962	W olf Photoelectric Technology Ltd	15.19	14.56	14.77	6.78M	-0.20	1.34
002963	Hes Technology Group	13.60	12.56	12.93	11.35M	0.40	3.19
002965	Lucky Harvest	43.55	40.24	41.29	13.77M	-1.23	2.89
002966	Bank of Suzhou	8.130	7.880	8.090	48.1M	0.020	0.25
002967	Grg Metrology	20.12	19.11	19.41	8.62M	-0.64	3.19
002968	Chongqing New Dazheng Property Grp	10.64	10.31	10.47	4.69M	0.13	1.26
002969	Jiamei Food Packaging Chuzhou Co	3.510	3.430	3.470	18.16M	0.030	0.87
002970	Streamax Technology Co Ltd	48.06	45.90	46.74	4.55M	-0.95	1.99
002971	Hubei Heyuan Gas Co Ltd	28.55	26.05	27.73	7.87M	1.69	6.49
002972	Shenzhen Keanda Electronic Techno	12.88	12.34	12.48	4.95M	0.07	0.56
002973	Qiaoyin Environmental Tech Co Ltd	14.35	13.35	14.21	13.23M	0.71	5.26
002975	Zhuhai Bojay Electronics Co Ltd	67.99	60.61	62.79	28.17M	-1.10	1.72
002976	Suzhou Cheersson Precision Metal Fo	24.63	23.55	23.91	3.13M	-0.26	1.08
002977	Chengdu Tianjian Technology Co Ltd	35.51	33.33	33.95	4.15M	-1.33	3.77
002978	Sichuan Anning Iron and Titanium Co	32.34	31.26	31.59	6.09M	-0.26	0.82
002979	China Leadshine Technology Co Ltd	47.93	43.03	43.96	18.45M	-1.39	3.07
002980	Shenzhen Everbest Machinery Indus	24.43	23.44	23.80	4.58M	-0.50	2.06
002981	Risuntek Inc	32.88	31.69	32.38	3.6M	0.22	0.68
002982	Hunan Xiangjia Animal Husbandry Co	15.25	14.79	15.12	5.69M	0.30	2.02
002983	Anhui Coreach Technology Co Ltd	21.21	20.15	20.50	4.14M	-0.32	1.54
002984	Qingdao Sentury Tire Co Ltd	19.52	19.20	19.43	12.93M	0.06	0.31
002985	Beijing Bei Mo Gao Ke Friction Mate	27.71	26.62	26.86	5.34M	-0.44	1.61
002986	Hunan Yussen Energy Technology	11.62	11.34	11.52	3.71M	0.12	1.05
002987	Northking Information Technology Co	22.44	21.44	22.03	34.62M	-0.13	0.59
002988	Guangdong Haomei New Material Co Lt	43.86	42.46	42.71	4.24M	-0.25	0.58
002989	Shenzhen Strongteam Decoration	36.79	35.14	36.00	10.07M	0.60	1.69
002990	Maxvision Technology Corp	29.36	28.24	28.66	3.23M	-0.48	1.65
002991	Gan Yuan Foods Co Ltd	58.04	55.62	57.95	2.02M	1.72	3.06
002992	Shenzhen Baoming Technology Co	59.39	56.01	57.59	2.8M	-0.65	1.12
002993	Dongguan Aohai Technology Co	47.44	43.56	44.27	8.58M	-2.63	5.61
002995	Beijing Quanshi World Online Net	18.39	17.90	18.12	4.04M	0.07	0.39
002996	Chongqing Shunbo Aluminum Co Ltd	7.440	7.210	7.300	11.33M	-0.030	0.41
002997	Rayhoo Motor Dies Co Ltd	39.76	38.08	38.80	7.1M	-0.50	1.27
002998	Elite Color Environmental Resources	8.090	7.800	7.950	4.88M	0.110	1.40
002999	Guangdong Tianhe Agricultural Means	6.880	6.610	6.780	11.02M	0.140	2.11
003000	Jinzai Food Group Co Ltd	12.53	12.14	12.43	9.13M	0.17	1.39
003001	Zhongyan Technology Co Ltd	26.48	25.11	26.06	6.15M	0.95	3.78
003002	Shanxi Huhua Group Co Ltd	24.18	23.47	23.74	4.28M	-0.31	1.29
003003	Guangdong Tengen Industrial Group C	12.48	12.01	12.35	5.84M	0.31	2.57
003004	Beijing Telesound Electronics Co Ltd	19.31	18.84	19.07	955.8K	-0.13	0.68
003005	Beijing Jingyeda Technology Co Ltd	22.28	21.03	21.26	4.94M	-0.84	3.80
003006	Chongqing Baiya Sanitary Products Co	32.50	29.80	31.74	4.38M	1.55	5.13
003007	Beijing ZznodeTechnologies Co Ltd	34.45	32.91	33.42	2.94M	-0.50	1.47
003008	Xuchang Ketop Testing Research Ins	21.67	21.02	21.39	1.84M	0.31	1.47
003009	Shaanxi Zhongtian Rocket Technology	52.23	47.44	47.95	7.65M	-4.76	9.03
003010	Guangzhou Ruoyuchen Information Tec	61.00	57.30	58.70	7.58M	-2.76	4.49
003011	Zhejiang Walrus New Material Co Ltd	20.68	19.92	20.26	3.18M	0.13	0.65
003012	Guangdong Dongpeng Holdings	7.270	6.970	7.250	22.32M	0.280	4.02
003013	Guangzhou Metro Design And Research	15.35	15.05	15.27	3.8M	0.04	0.26
003015	Jiangsu Rijiu Optoelectronics Joint	19.11	17.70	18.00	17.19M	-0.68	3.64
003016	Xin Hee Co Ltd	8.000	7.740	7.890	5.23M	0.120	1.54
003017	Zhejiang Dayang Biotech Group Co	36.24	34.25	34.98	3.87M	-0.71	1.99
003018	Jinfu Technology Co Ltd	12.12	11.56	11.75	3.28M	0.19	1.64
003019	Tes Touch Embedded Solutions	40.30	37.04	37.86	9.09M	-1.89	4.75
003020	Hefei Lifeon Pharmaceutical Co Ltd	34.97	31.35	31.98	9.18M	-1.79	5.30
003021	Henzhen Zhaowei Machinery And Elect	120.8	111.1	112.0	10.58M	-7.2	6.04
003022	Levima Advanced Materials Corp	20.55	19.10	19.51	25.99M	-0.79	3.89
003023	Chengdu Rainbow Appliance Gr	22.41	21.44	21.75	6.43M	0.25	1.16
003025	Sijin Intelligent Forming Machinery	14.03	13.50	13.75	6.07M	-0.10	0.72
003026	Zhejiang Mtcn Technology Co Ltd	35.94	33.82	34.14	4.79M	-1.57	4.40
003027	Tongxing Environmental Protection	19.29	18.72	19.05	3.42M	0.28	1.49
003028	Genbyte Technology Inc	32.08	30.70	31.25	2.1M	0.24	0.77
003029	Jilin University Zhengyuan Info Tech	26.50	25.26	25.95	7.31M	0.20	0.78
003030	Zuming Bean Products Co Ltd	19.60	18.65	19.25	2.76M	0.40	2.12
003031	Hebei Sinopack Electronic Technolog	58.65	54.00	54.79	5.17M	-2.72	4.73
003032	Jiangsu Chuanzhiboke Education Tech	6.590	6.420	6.470	5.68M	-0.070	1.07
003033	Qingdao Choho Industrial Co Ltd	47.70	46.15	46.96	2.99M	0.16	0.34
003035	China Southern Power Grid Energy	4.710	4.620	4.680	16.44M	0.040	0.86
003036	Zhejiang Taitan Co Ltd	16.45	15.30	15.90	7.06M	0.60	3.92
003037	Guangdong Sanhe Pile Co Ltd	8.460	8.260	8.360	10.09M	0.030	0.36
003038	Anhui Xinbo Aluminum Co Ltd	17.58	16.88	17.09	4.64M	-0.13	0.75
003039	Guangdong Shunkong Development Co Ltd	13.66	13.35	13.57	3.48M	0.20	1.50
003040	Chutian Dragon Co Ltd	24.55	22.71	24.55	43.95M	2.23	9.99
003041	Zhejiang Truelove Vogue Co Ltd	22.74	21.50	22.46	6.27M	0.70	3.22
003042	Shandong Sino-Agri United Biotechnology	16.87	16.02	16.55	4.88M	0.35	2.16
003043	Suzhou Huaya Intelligence Technology Co	51.58	48.20	49.70	3.64M	0.39	0.79
003816	CGN Power	3.720	3.630	3.670	204.76M	-0.030	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES