SHE, 001330 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.380	CHANGE: 0.22	OPEN: 5.330	HIGH: 5.380	ASK: 0.000	VOLUME: 39.25M
LAST: 5.380	CHG(%): 4.26	PREV: 5.160	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.330	5.380	5.120	5.380	39.25M
04 Sep 25	5.260	5.270	5.060	5.160	35.69M
03 Sep 25	5.330	5.440	5.160	5.210	36.92M
02 Sep 25	5.330	5.410	5.230	5.270	41.98M
01 Sep 25	5.330	5.520	5.140	5.440	80.95M
29 Aug 25	5.330	5.410	5.180	5.180	78.07M
28 Aug 25	5.440	5.730	5.300	5.480	128.36M
27 Aug 25	6.590	6.770	5.680	5.730	177.35M
26 Aug 25	5.780	6.150	5.660	6.150	72.74M
25 Aug 25	5.070	5.590	5.070	5.590	77.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380