EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002027: Focus Media Information Technology Co Ltd

08 Sep 2025
LAST:

8.400

CHANGE:
 0.09		OPEN:
8.300		HIGH:
8.480		ASK:
0.000		VOLUME:
124.04M
CHG(%):
1.08		PREV:
8.310		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 258.3008.4808.2608.400124.04M
05 Sep 258.3808.3908.2308.310108.15M
04 Sep 258.3908.4208.2508.360106.91M
03 Sep 258.5208.5308.3408.39088.17M
02 Sep 258.6608.6608.4508.520114.53M
01 Sep 258.3108.7608.2808.700189.54M
29 Aug 258.2508.4008.1708.310147.94M
28 Aug 258.1508.3808.1408.260183.68M
27 Aug 258.1608.3408.1608.170176.15M
26 Aug 258.1208.3408.1208.240120.8M

COMPANY PROFILE

Name:Focus Media Information Technology Co Ltd
About:Focus Media Information Technology Co., Ltd. provides offline advertising solutions in China. It offers LCD TV, display and poster frame, and movie theater ad network services. The company was formerly known as Hedy Holdings Co., Ltd. Focus Media Information Technology Co., Ltd. founded in 2003 and is headquartered in Shanghai, China.
Industry:Advertising Agencies
Address:Zhaofeng World Trade Building, Shanghai, China, 200050
Website:https://www.focusmedia.cn
ISIN:CNE000001KK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.53
DivYield:0.04
Div/Share:0.33
Price to Book:6.42
Price to Sales:9.45
EBITDA:4.951B
Shares:14.442B
Market Cap:121.314B

TECHNICAL INDICATORS

MA5:8.40
MA10:8.37
MA20:8.23
MA50:7.86
MA100:7.55
MA200:7.17
STO9:38.98
STO14:47.06
RSI14:63.19
WPR14:-48.39
MTM14:0.18
ROC14:0.02
ATR:0.23
Week High:8.76
Week Low:8.23
Month High:8.76
Month Low:7.78
Year High:8.76
Year Low:5.22
Volatility:7.48