EODData

SHE, 002255: Suzhou Hailu Heavy Industry Co Ltd

04 Sep 2025
LAST:

8.190

CHANGE:
 0.09
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
21.58M
CHG(%):
1.09
PREV:
8.280
LOW:
8.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.3408.3408.0908.19021.58M
03 Sep 258.4508.4508.2308.28021.43M
02 Sep 258.6408.6408.3008.41030.67M
01 Sep 258.7008.7208.5008.61029.22M
29 Aug 258.8108.8608.6508.67029.68M
28 Aug 258.8108.9608.4008.73059.21M
27 Aug 258.9009.2108.9008.90056.41M
26 Aug 258.8809.0808.8808.98044.16M
25 Aug 258.8309.1608.8309.15064.12M
22 Aug 258.7508.8308.7508.83022.97M

COMPANY PROFILE

Name:Suzhou Hailu Heavy Industry Co Ltd
About:Suzhou Hailu Heavy Industry Co.,Ltd designs, manufactures, and sells industrial waste heat boilers, large and special material pressure vessels, and nuclear safety equipment. The company offers boiler products, such as CDQ heat recovery, non-ferrous heat recovery, FCCU serial products, converter flues WHB and recovery system, gas turbine HRSG, pressure vessels, coal chemical, petrochemical chemistry, and fine chemistry. It also provides nuclear power, environmental, and cryogenic products, as well as solid waste, wastewater, and other pollutants treatment services. In addition, the company exports its products. Its products are used in various industries, such as power generation, steel making, non-ferrous, coking, petrochemical, chemical, and paper making industries. Suzhou Hailu Heavy Industry Co.,Ltd was founded in 1956 and is based in Zhangjiagang, China.
Address:No. 1 Southeast Avenue, Zhangjiagang, China, 215618
Website:https://www.hailu-boiler.cn
ISIN:CNE100000C64

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.40
Price to Book:1.80
Price to Sales:2.63
EBITDA:550M
Shares:830.88M
Market Cap:6.805B

TECHNICAL INDICATORS

MA5:8.43
MA10:8.68
MA20:8.70
MA50:8.71
MA100:8.90
MA200:7.64
RSI14:33.12
WPR14:-100.00
MTM14:-0.67
ROC14:-0.08
ATR:0.24
Week High:8.96
Week Low:8.09
Month High:9.21
Month Low:8.09
Year High:10.60
Year Low:4.05
Volatility:1.57