EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

08 Sep 2025
LAST:

24.24

CHANGE:
 0.62		OPEN:
23.75		HIGH:
24.28		ASK:
0.00		VOLUME:
2.57M
CHG(%):
2.62		PREV:
23.62		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2523.7524.2823.6024.242.57M
05 Sep 2523.2723.6422.9023.621.9M
04 Sep 2523.2623.7922.8923.272.48M
03 Sep 2523.6023.8723.1423.141.84M
02 Sep 2524.0324.1622.9423.673.63M
01 Sep 2524.6024.7323.9024.092.89M
29 Aug 2524.6025.0024.3824.673.04M
28 Aug 2525.1425.3824.0824.674.04M
27 Aug 2525.5826.4425.0925.144.67M
26 Aug 2525.5826.7524.9226.206.63M

COMPANY PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.46
DivYield:0.01
Div/Share:0.32
Price to Book:1.76
Price to Sales:2.16
EBITDA:323.91M
Shares:133.5M
Market Cap:3.236B

TECHNICAL INDICATORS

MA5:23.59
MA10:24.27
MA20:25.10
MA50:23.36
MA100:21.54
MA200:19.71
STO9:33.33
STO14:27.43
RSI14:30.38
WPR14:-64.52
MTM14:-2.00
ROC14:-0.08
ATR:0.98
Week High:24.73
Week Low:22.89
Month High:28.55
Month Low:22.89
Year High:28.55
Year Low:13.54
Volatility:4.26