SHE, 000809 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 3.400	CHANGE: 0.24	OPEN: 3.280	HIGH: 3.630	ASK: 0.000	VOLUME: 106.26M
LAST: 3.400	CHG(%): 6.59	PREV: 3.640	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	3.280	3.630	3.280	3.400	106.26M
10 Sep 25	3.310	3.640	3.190	3.640	133.57M
09 Sep 25	3.030	3.310	2.990	3.310	57.74M
08 Sep 25	3.050	3.060	2.990	3.010	16.22M
05 Sep 25	2.920	3.060	2.880	3.060	31.07M
04 Sep 25	2.900	2.970	2.870	2.940	19.09M
03 Sep 25	2.960	2.960	2.890	2.900	11.24M
02 Sep 25	2.950	2.980	2.910	2.960	15.72M
01 Sep 25	2.910	2.960	2.880	2.940	13.64M
29 Aug 25	2.940	2.950	2.880	2.900	13.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400