EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002484: Nantong Jianghai Capacitor Co Ltd

05 Sep 2025
LAST:

32.47

CHANGE:
 1.37		OPEN:
31.58		HIGH:
32.75		ASK:
0.00		VOLUME:
55.38M
CHG(%):
4.41		PREV:
31.10		LOW:
30.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2531.5832.7530.8132.4755.38M
04 Sep 2534.7834.9730.6731.1080M
03 Sep 2534.1934.6032.0634.0884.07M
02 Sep 2536.8037.9032.9832.98130.04M
01 Sep 2535.3636.6435.3636.6455.34M
29 Aug 2531.5033.3130.7133.31136.78M
28 Aug 2527.9230.4827.9130.2883.02M
27 Aug 2527.5228.9527.3927.9457.13M
26 Aug 2527.9228.0027.1227.3937.57M
25 Aug 2527.6528.8427.6028.2045.98M

COMPANY PROFILE

Name:Nantong Jianghai Capacitor Co Ltd
About:Nantong Jianghai Capacitor Co. Ltd. researches, develops, produces, and sells capacitors and electronic components in China and internationally. The company offers aluminum electrolytic capacitors, film capacitors, and super capacitors comprising. Its products are used for smart home appliances, 5G communications, photovoltaic and wind power, energy storage and frequency modulation, rail transit, and data and image processing industries. The company was founded in 2002 and is based in Nantong, the People's Republic of China.
Address:No.79 Tongyang South Road, Nantong, China, 226361
Website:https://www.jianghai.com
ISIN:CNE100000V79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.72
DivYield:0.01
Div/Share:0.26
Price to Book:3.90
Price to Sales:4.88
EBITDA:949.4M
Shares:850.52M
Market Cap:27.617B

TECHNICAL INDICATORS

MA5:33.45
MA10:31.44
MA20:29.77
MA50:25.48
MA100:22.04
MA200:21.19
STO9:48.33
STO14:48.33
RSI14:54.24
WPR14:-45.08
MTM14:2.56
ROC14:0.09
ATR:2.31
Week High:37.90
Week Low:30.67
Month High:37.90
Month Low:25.55
Year High:37.90
Year Low:12.14
Volatility:7.61