EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000962: Ningxia Orient Tantalum Industry Co Ltd

08 Sep 2025
LAST:

23.67

CHANGE:
 1.12		OPEN:
23.30		HIGH:
24.25		ASK:
0.00		VOLUME:
44.8M
CHG(%):
4.97		PREV:
22.55		LOW:
22.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2523.3024.2522.5623.6744.8M
05 Sep 2520.4822.5520.4722.5526.72M
04 Sep 2521.1021.8720.1420.5021.57M
03 Sep 2522.0022.0921.0021.0718.61M
02 Sep 2522.6622.8021.6021.7926.69M
01 Sep 2521.9722.8821.5822.5536.97M
29 Aug 2520.9922.1220.9821.9634.41M
28 Aug 2520.4420.9320.2120.8823.88M
27 Aug 2521.0021.3420.4020.4022.39M
26 Aug 2521.3521.4820.9521.0123.39M

COMPANY PROFILE

Name:Ningxia Orient Tantalum Industry Co Ltd
About:Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.
Sector:Basic Materials
Address:Yejin Road, Shizuishan, China, 753000
Website:https://www.otic.com.cn
ISIN:CNE0000011N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.55
DivYield:0.01
Div/Share:0.13
Price to Book:3.94
Price to Sales:7.77
EBITDA:171.03M
Shares:504.97M
Market Cap:11.953B

TECHNICAL INDICATORS

MA5:21.92
MA10:21.64
MA20:20.99
MA50:18.68
MA100:17.43
MA200:16.15
STO9:84.94
STO14:84.94
RSI14:63.62
MTM14:2.19
ROC14:0.10
ATR:1.17
Week High:24.25
Week Low:20.14
Month High:24.25
Month Low:17.09
Year High:24.25
Year Low:9.55
Volatility:3.60