EODData

SHE, 002615: ZheJiang Haers Vacuum Containers Co Ltd

12 Sep 2025
LAST:

8.160

CHANGE:
 0.05
OPEN:
8.210
HIGH:
8.310
ASK:
0.000
VOLUME:
9.07M
CHG(%):
0.61
PREV:
8.210
LOW:
8.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 258.2108.3108.1508.1609.07M
11 Sep 258.2508.2508.1008.2108.23M
10 Sep 258.2508.3008.1908.2306.75M
09 Sep 258.3308.3408.1808.2509.41M
08 Sep 258.2308.3908.2208.31011.82M
05 Sep 258.1208.2608.0108.23013.85M
04 Sep 258.0008.1307.9808.06012.09M
03 Sep 258.1408.1807.9808.00010.13M
02 Sep 258.1608.1907.9508.09015.94M
01 Sep 258.1708.2708.1308.19011.28M

COMPANY PROFILE

Name:ZheJiang Haers Vacuum Containers Co Ltd
About:ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research, development, design, production, and sale of cups and pots of various materials in China and internationally. The company offers insulation lunch boxes, stewing pots, titanium cups, aluminum bottles, glass cups, plastic cups, non-vacuum containers, vacuum insulation containers, and smart water cups under the Hals, SIGG, NONOO, and SANTECO brands. It also provides thermos cups, thermos lunch boxes, vacuum insulated electric kettles, travel pots, thermos bottles, soup cans, glass teacups, car-mounted cup pots, and insulated soup pots. In addition, the company offers glass ceramic products, silicon gel products, corn and rice fiber, and bamboo fiber products, as well as household appliances and mechanical equipment. Further, it engages in the manufacture and sale of small household appliances and drinking water bottles; offers information technology and business services; and culture and sports activities. The company was formerly known as Zhejiang Hals Industry & Trade Co., Ltd. and changed its name to ZheJiang Haers Vacuum Containers Co.,Ltd. in 2008. ZheJiang Haers Vacuum Containers Co.,Ltd. was founded in 1985 and is headquartered in Yongkang, China.
Industry:Packaging & Containers
Address:No. 1 Hals Road, Yongkang, China, 321300
Website:https://www.haersgroup.com
ISIN:CNE100001732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.57
DivYield:0.03
Div/Share:0.25
Price to Book:2.39
Price to Sales:1.19
EBITDA:372.9M
Shares:466.27M
Market Cap:3.805B

TECHNICAL INDICATORS

MA5:8.23
MA10:8.17
MA20:8.40
MA50:8.42
MA100:8.14
MA200:8.06
STO9:41.03
STO14:19.75
RSI14:25.58
WPR14:-78.67
MTM14:-0.59
ROC14:-0.07
ATR:0.23
Week High:8.39
Week Low:8.01
Month High:9.04
Month Low:7.95
Year High:11.28
Year Low:5.90
Volatility:14.84