SHE, 002512 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 4.080	CHANGE: 0.04	OPEN: 4.090	HIGH: 4.100	ASK: 0.000	VOLUME: 40.18M
LAST: 4.080	CHG(%): 0.97	PREV: 4.120	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4.090	4.100	4.040	4.080	40.18M
10 Sep 25	4.050	4.170	4.010	4.120	61.83M
09 Sep 25	4.000	4.140	3.970	4.080	50.36M
08 Sep 25	3.980	4.020	3.960	4.000	21.86M
05 Sep 25	3.930	3.970	3.860	3.970	26.91M
04 Sep 25	3.900	3.940	3.890	3.930	25.33M
03 Sep 25	4.000	4.010	3.870	3.890	35.17M
02 Sep 25	4.050	4.050	3.950	4.000	41.56M
01 Sep 25	4.030	4.070	4.010	4.050	32.81M
29 Aug 25	4.110	4.110	4.030	4.030	36.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080