EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000600: Jointo Energy Investment Co Ltd Hebei

10 Sep 2025
LAST:

7.700

CHANGE:
 0.00		OPEN:
7.690		HIGH:
7.760		ASK:
0.000		VOLUME:
21.65M
CHG(%):
0.00		PREV:
7.700		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 257.6907.7607.6107.70021.65M
09 Sep 257.8307.8907.6707.70030.67M
08 Sep 257.5907.9307.5707.86047.81M
05 Sep 257.4707.6007.4407.58029.13M
04 Sep 257.4107.5307.3907.46027.6M
03 Sep 257.5307.5707.3407.42022.93M
02 Sep 257.5607.6007.4507.53035.77M
01 Sep 257.2507.5907.2307.58061.4M
29 Aug 257.2407.3507.1907.24021.88M
28 Aug 257.2707.3407.0507.23036.21M

COMPANY PROFILE

Name:Jointo Energy Investment Co Ltd Hebei
About:Jointo Energy Investment Co., Ltd. Hebei invests in, constructs, operates, and manages energy projects primarily based on electricity production. The company focuses on coal-fired thermal power generation and heating, as well as nuclear power, wind power, and hydropower. It operates an installed capacity of 9.15 million kilowatts; an installed capacity of 700,000 kilowatts in construction; and an installed capacity of 9.62 million kilowatts in equity operation. The company was founded in 1994 and is headquartered in Shijiazhuang, the People's Republic of China. Jointo Energy Investment Co., Ltd. Hebei operates as a subsidiary of Hebei Province Construction & Investment Group Co., Ltd.
Sector:Utilities
Address:No. 9 Yuhua West Road, Shijiazhuang, China, 050051
Website:https://www.jei.com.cn
ISIN:CNE000000FT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.53
DivYield:0.02
Div/Share:0.13
Price to Book:1.12
Price to Sales:0.58
EBITDA:4.107B
Shares:1.809B
Market Cap:13.932B

TECHNICAL INDICATORS

MA5:7.66
MA10:7.53
MA20:7.50
MA50:7.51
MA100:7.20
MA200:6.34
STO9:66.67
STO14:67.14
RSI14:54.86
WPR14:-25.40
MTM14:0.18
ROC14:0.02
ATR:0.20
Week High:7.93
Week Low:7.34
Month High:7.93
Month Low:7.05
Year High:8.49
Year Low:4.19
Volatility:3.40