EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000957: Zhongtong Bus Holding Co Ltd

05 Sep 2025
LAST:

11.44

CHANGE:
 0.17		OPEN:
11.27		HIGH:
11.44		ASK:
0.00		VOLUME:
15.86M
CHG(%):
1.51		PREV:
11.27		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.2711.4411.2511.4415.86M
04 Sep 2511.4211.4811.1111.2719.9M
03 Sep 2511.6611.7111.2811.4022.91M
02 Sep 2511.5411.7311.3511.6530.34M
01 Sep 2511.6011.6411.4111.5418.92M
29 Aug 2511.4211.6011.3111.5225.03M
28 Aug 2511.4611.5511.1011.4229.72M
27 Aug 2511.6511.9311.4511.5044.3M
26 Aug 2511.3811.6611.3211.5725.65M
25 Aug 2511.4411.4611.3111.3921.86M

COMPANY PROFILE

Name:Zhongtong Bus Holding Co Ltd
About:Zhongtong Bus Holding Co.,LTD engages in the manufacture and sale of buses in China. The company offers coaches, city buses, group buses, school buses, van, electric vehicles, and group buses, as well as negative pressure ambulances. Zhongtong Bus Holding Co.,LTD offers its products under Navigator, Sparkling, Cruise, Compass, Magnate, Spring, Elegance, Fashion, BRT, Luxury Business, and TOP brands. The company exports its products. Zhongtong Bus Holding Co.,LTD was formerly known as Zhongtong Bus Co.,Ltd. and changed its name to Zhongtong Bus Holding Co.,LTD in June 2021. The company was founded in 1958 and is based in Liaocheng, China.
Address:No. 261 Huanghe Road, Liaocheng, China, 252000
Website:https://www.zhongtong.com
ISIN:CNE000001188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.69
DivYield:0.00
Div/Share:0.05
Price to Book:2.23
Price to Sales:1.10
EBITDA:401.49M
Shares:592.9M
Market Cap:6.783B

TECHNICAL INDICATORS

MA5:11.46
MA10:11.47
MA20:11.32
MA50:11.25
MA100:11.18
MA200:11.26
STO9:25.76
STO14:40.24
RSI14:60.84
WPR14:-38.89
MTM14:0.33
ROC14:0.03
ATR:0.30
Week High:11.73
Week Low:11.11
Month High:11.93
Month Low:10.90
Year High:14.04
Year Low:8.62
Volatility:5.75