EODData

SHE, 002152: GRG Banking Equipment Co Ltd

05 Sep 2025
LAST:

13.57

CHANGE:
 0.30
OPEN:
13.27
HIGH:
13.59
ASK:
0.00
VOLUME:
40.04M
CHG(%):
2.26
PREV:
13.27
LOW:
13.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.2713.5913.1913.5740.04M
04 Sep 2513.8013.9013.0513.2756.93M
03 Sep 2514.2614.2813.7113.7648.73M
02 Sep 2514.9514.9514.0414.2283.61M
01 Sep 2514.4615.0814.2814.97103.01M
29 Aug 2514.6714.6714.3014.3350.87M
28 Aug 2514.2714.6914.1114.6973.28M
27 Aug 2514.7414.9514.2714.2782.83M
26 Aug 2514.7114.8614.5814.6363.9M
25 Aug 2514.8514.9814.5014.86106.58M

COMPANY PROFILE

Name:GRG Banking Equipment Co Ltd
About:GRG Banking Equipment Co., Ltd. provides artificial intelligence solutions for financial self-service industry in China and internationally. The company offers financial self-service solutions, including cash depositors and recyclers; full function automated teller machines (ATMs); self-service machines, such as video and smart teller machines, and smart embosser machines; intelligent deposit machines; retail dispensers and recyclers; and cash sorting machines. It also provides branch transformation software, such as FEEL View, FEEL Video, and iBank; terminal and security software, including SecOne and eCAT; cash management software comprising aDep and CPC Management System; and digital banking software containing core banking system, and open and mobile banking platform. In addition, the company provides smart building solutions, such as entrance control gates, face recognition terminals for access and attendance, smart visitor kiosks for visitor management, and interactive smart screens for conference rooms; biometric solutions, including finger vein recognition terminals and dual-lens cameras for face recognition; intelligent electronic lock solution under G-Locks brand; and enterprise security solutions comprising anti-DDoS and web application firewalls, and GRGesm, an endpoint security management software. Further, the company offers smart check-in machines, SIM card kiosks, and marketing displays and screens, as well as information publishing systems, precise marketing and InSmart solutions. Additionally, it provides cash dispensing, accepting, and recycling modules; coin dispensing and recycling modules; cheque accepting/dispensing modules, and authentication solutions; smart card return modules and shockproof arrays; and card reader, storage, and issuance solutions, as well as token dispensers. GRG Banking Equipment Co., Ltd. was founded in 1999 and is based in Guangzhou, China.
Address:No.9, 11, Kelin Road, Guangzhou, China, 510663
Website:https://www.grgbanking.com
ISIN:CNE100000650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.73
DivYield:0.01
Div/Share:0.20
Price to Book:2.86
Price to Sales:3.32
EBITDA:1.201B
Shares:2.483B
Market Cap:33.699B

TECHNICAL INDICATORS

MA5:13.96
MA10:14.26
MA20:14.03
MA50:13.74
MA100:13.08
MA200:12.90
STO9:16.57
STO14:16.57
RSI14:48.04
WPR14:-82.35
MTM14:-0.52
ROC14:-0.04
ATR:0.59
Week High:15.08
Week Low:13.05
Month High:15.08
Month Low:13.03
Year High:16.42
Year Low:9.01
Volatility:3.71