SHE, 002667 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 13.00	CHANGE: 0.54	OPEN: 12.54	HIGH: 13.57	ASK: 0.00	VOLUME: 16.55M
LAST: 13.00	CHG(%): 4.33	PREV: 12.46	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.54	13.57	12.46	13.00	16.55M
04 Sep 25	12.69	13.00	12.29	12.46	13.96M
03 Sep 25	13.42	13.68	12.60	12.69	15.93M
02 Sep 25	13.96	13.96	13.32	13.40	14.35M
01 Sep 25	13.10	13.94	12.96	13.90	22.91M
29 Aug 25	13.25	13.63	13.04	13.09	14.77M
28 Aug 25	13.14	13.47	12.82	13.20	16.79M
27 Aug 25	13.60	13.88	13.07	13.22	21.7M
26 Aug 25	13.32	13.85	12.75	13.56	28.2M
25 Aug 25	12.68	13.30	12.60	12.98	19.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00