SHE, 002256 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.950	CHANGE: 0.22	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 447.98M
LAST: 2.950	CHG(%): 6.94	PREV: 3.170	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.020	3.020	2.850	2.950	447.98M
04 Sep 25	3.220	3.380	3.170	3.170	256.91M
03 Sep 25	3.500	3.990	3.500	3.520	654.93M
02 Sep 25	3.700	3.890	3.700	3.890	161.34M
01 Sep 25	3.250	3.540	3.220	3.540	402.19M
29 Aug 25	3.220	3.220	3.220	3.220	32.2M
28 Aug 25	2.930	2.930	2.930	2.930	48.77M
27 Aug 25	2.500	2.730	2.490	2.660	344.93M
26 Aug 25	2.440	2.490	2.420	2.480	57.61M
25 Aug 25	2.420	2.470	2.390	2.440	59.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950