EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000917: Hunan TV & Broadcast Intermediary Co Ltd

05 Sep 2025
LAST:

7.560

CHANGE:
 0.13		OPEN:
7.460		HIGH:
7.560		ASK:
0.000		VOLUME:
28.85M
CHG(%):
1.75		PREV:
7.430		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.4607.5607.3507.56028.85M
04 Sep 257.4507.5507.3307.43031.23M
03 Sep 257.6407.7307.4307.46031.09M
02 Sep 257.8507.8607.5907.64039.55M
01 Sep 257.8007.8707.7507.85027.69M
29 Aug 257.9407.9507.7907.80030.07M
28 Aug 257.8707.9707.6607.92050.05M
27 Aug 258.2208.2607.8607.87064.82M
26 Aug 258.0008.3808.0008.19062.35M
25 Aug 258.0408.1307.9508.05055.64M

COMPANY PROFILE

Name:Hunan TV & Broadcast Intermediary Co Ltd
About:Hunan TV & Broadcast Intermediary Co., Ltd. engages in the advertising business in the People's Republic of China. It offers advertising agencies, rail self-media advertising, online games, etc.; and engages in the investment and cultural tourism business. Hunan TV & Broadcast Intermediary Co., Ltd. was founded in 1998 and is based in Changsha, the People's Republic of China.
Industry:Advertising Agencies
Address:Hunan Golden Eagle Film & TV Culture, Changsha, China, 410003
Website:https://www.tik.com.cn
ISIN:CNE000000YB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:160.80
DivYield:0.00
Div/Share:0.02
Price to Book:1.11
Price to Sales:2.90
EBITDA:262.25M
Shares:1.418B
Market Cap:10.717B

TECHNICAL INDICATORS

MA5:7.59
MA10:7.78
MA20:7.78
MA50:7.71
MA100:7.53
MA200:7.58
STO9:13.68
STO14:13.68
RSI14:41.61
WPR14:-82.89
MTM14:-0.27
ROC14:-0.03
ATR:0.24
Week High:7.95
Week Low:7.33
Month High:8.38
Month Low:7.33
Year High:11.12
Year Low:4.62
Volatility:4.01